|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.3100 One month high (close): $650.7800
LRCX Daily Change: 0.24% Daily StdDev 2.28% LRCX EMA_5_Trend: -1.19% 10Minute StdDev: $11.7273
Latest Price : $589.72(0.24%) | Wed. Jul 21, 2021($12.3) Tue. Jul 20, 2021($11) Mon. Jul 19, 2021($8.5) Fri. Jul 16, 2021($6.9) Thu. Jul 15, 2021($6.5) Wed. Jul 14, 2021($4.5) Tue. Jul 13, 2021($1.9) Mon. Jul 12, 2021($6.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 621.85 | 610.43 | 602.94(-0.32) | 593.16(-0.5) | 584.98(-0.44) | 581.81 | -2.4 | | -9 | 74(2.5) | -50 | [-14] | [-36] | [-14] | -79 | -123 | DT | -0.3 | OpenShort | | (-13) | -19 | -40 | 11 | -20 | -1.7,14 | 25 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 593.16(hourly_sma_10 1.95%) 602.94(hourly_sma_20 3.63%) 610.43(daily_ema_10 4.92%) 621.85(daily_ema_20 6.88%)
|
| | | 2 | Jul/19 | 11 | 621.85 | 610.43 | 604.85(-0.29) | 596.17(-0.36) | 587.55(-0.47) | 587.55 | -2.1 | | -9 | 72(1.2) | -50 | [-13] | [-34] | [4] | -75 | -102 | DP | 0 | OpenShort | | (-11) | -21 | 15 | 7 | -20 | -1.5,13 | 25 | | 3 | Jul/19 | 10 | 621.85 | 610.43 | 606.6(-0.31) | 598.32(-0.35) | 590.3(-0.62) | 585.36 | -2.2 | | -9 | 70(0.5) | -50 | [-14] | [-41] | [7] | -90 | -182 | DP | -0.4 | OpenShort | | (-13) | -27 | 39 | 1 | -20 | -1.8,5 | 25 | | 4 | Jul/19 | 9 | 621.85 | 610.43 | 608.46(-0.42) | 600.42(-0.45) | 593.98(-0.77) | 579.76 | -2.5 | | -9 | 70(2.6) | -50 | [-18] | [-51] | [-38] | -113 | -223 | DT | -1.2 | HoldShort? | | (-15) | -34 | -73 | -10 | -20 | -2.5,0 | 25 | | 5 | Jul/16 | 15 | 623.4 | 614.63 | 611(-0.39) | 603.11(-0.33) | 598.59(-0.46) | 590.4 | -2.2 | | -9 | 67(-1.9) | -50 | [-17] | [-35] | [-17] | -95 | -41 | DT | -0.7 | HoldShort? | | (-14) | -20 | -29 | -5 | -20 | -1.8,0 | 36 | | | | |
| 6 | Jul/16 | 14 | 623.4 | 614.63 | 613.41(-0.24) | 605.12(-0.33) | 601.34(-0.57) | 594.7 | -1.9 | | -9 | 69(5) | -50 | [-10] | [-37] | [-19] | -93 | -206 | DT | -0.6 | OpenShort | | (-15) | -25 | -44 | -3 | -20 | -1.8,2 | 36 | | 7 | Jul/16 | 13 | 623.4 | 614.63 | 614.89(-0.18) | 607.11(-0.25) | 604.78(-0.26) | 601.26 | -1.5 | | -9 | 64(3) | -50 | [-8] | [-21] | [-7] | -83 | -97 | DT | -0.4 | OpenShort | | (-8) | -11 | -17 | 1 | -13 | -1.4,2 | 36 | | 8 | Jul/16 | 12 | 623.4 | 614.63 | 616.02(-0.15) | 608.64(-0.15) | 606.34(-0.09) | 603.78 | -1.3 | | -9 | 61(2) | -50 | [-7] | [-12] | [-1] | -81 | -64 | DT | -0.3 | OpenShort | | (-7) | -4 | 6 | -6 | -20 | -1.3,2 | 36 | | 9 | Jul/16 | 11 | 623.4 | 614.63 | 616.93(-0.17) | 609.55(-0.27) | 606.87(-0.12) | 602.84 | -1.4 | | -9 | 59(3.6) | -50 | [-7] | [-16] | [-5] | -84 | -82 | DT | -0.5 | OpenShort | | (-7) | -5 | -9 | -1 | -20 | -1.6,6 | 36 | | 10 | Jul/16 | 10 | 623.4 | 614.63 | 618(-0.15) | 611.19(-0.25) | 607.62(-0.21) | 604.12 | -1.3 | | -9 | 56(3.8) | -50 | [-7] | [-19] | [-19] | -85 | -116 | DT | -0.4 | OpenShort | | (-7) | -9 | -51 | 4 | -20 | -1.7,8 | 36 | | | | |
| 11 | Jul/16 | 9 | 623.4 | 614.63 | 618.96(-0.09) | 612.73(-0.13) | 608.89(-0.09) | 611.91 | -0.8 | | -9 | 52(1.2) | -50 | [-4] | [-10] | [10] | -63 | -38 | DP | 0.4 | OpenShort? | | (-4) | -4 | 19 | 13 | 18 | -0.9,10 | 36 | | 12 | Jul/15 | 15 | 626.16 | 619.27 | 619.49(-0.09) | 613.54(-0.22) | 609.44(-0.25) | 609.06 | -1.3 | | -7 | 51(-5.4) | -35 | [-4] | [-19] | [6] | -82 | -140 | DP | -0.1 | OpenShort? | | (-5) | -11 | 18 | 3 | -5 | -1.4,3 | 40 | | 13 | Jul/15 | 14 | 626.16 | 619.27 | 620.05(-0.15) | 614.88(-0.26) | 610.94(-0.21) | 606.4 | -1.5 | | -7 | 56(4.8) | -50 | [-7] | [-19] | [-5] | -98 | -114 | DT | -0.6 | OpenShort | | (-5) | -9 | -2 | -6 | -20 | -1.9,0 | 40 | | 14 | Jul/15 | 13 | 626.16 | 619.27 | 620.97(-0.15) | 616.51(-0.39) | 612.23(-0.41) | 606.64 | -1.5 | | -7 | 51(5.9) | -50 | [-7] | [-30] | [-12] | -103 | -178 | DT | -0.8 | HoldShort | | (-6) | -18 | -26 | -8 | -20 | -2.2,2 | 40 | | 15 | Jul/15 | 12 | 626.16 | 619.27 | 621.92(-0.13) | 618.9(-0.45) | 614.75(-0.3) | 610.47 | -1.2 | | -7 | 45(4.3) | -50 | [-6] | [-27] | [-8] | -91 | -121 | DT | -0.7 | OpenShort | | (-5) | -13 | -28 | 6 | -0 | -1.9,7 | 40 | | | | |
| 16 | Jul/15 | 11 | 626.16 | 619.27 | 622.71(-0.09) | 621.71(-0.16) | 616.57(-0.17) | 614.66 | -0.9 | | -7 | 41(2.5) | -50 | [-4] | [-14] | [-8] | -81 | -81 | DT | -0.4 | OpenShort | | (-4) | -8 | -12 | -0 | -20 | -1.5,7 | 40 | | 17 | Jul/15 | 10 | 626.16 | 619.27 | 623.29(-0.06) | 622.68(-0.12) | 617.63(-0.19) | 616.54 | -0.7 | | -7 | 38(1.8) | -40 | [-3] | [-14] | [4] | -78 | -98 | DP | -0.2 | OpenShort | | (-3) | -8 | 24 | -2 | -20 | -1.3,5 | 40 | | 18 | Jul/15 | 9 | 626.16 | 619.27 | 623.68(-0.08) | 623.41(-0.15) | 618.82(-0.32) | 612.84 | -1 | | -7 | 37(5) | -50 | [-4] | [-20] | [-23] | -108 | -170 | DT | -1.3 | HoldShort? | | (-4) | -14 | -42 | -15 | -20 | -2.3,0 | 40 | | 19 | Jul/14 | 15 | 627.65 | 623.07 | 624.18(-0.03) | 624.32(-0.08) | 620.78(-0.36) | 619.23 | -0.7 | | -5 | 32(-4.6) | -50 | [-1] | [-20] | [-7] | -80 | -147 | DT | -0.4 | HoldShort? | | (-1) | -16 | -2 | -17 | -20 | -1.2,0 | 49 | | 20 | Jul/14 | 14 | 627.65 | 623.07 | 624.38(0.05) | 624.81(-0.06) | 623.05(-0.61) | 619.58 | -0.6 | | -5 | 36(-4.1) | -40 | [2] | [-29] | [-9] | -71 | -300 | DR | -0.8 | OpenShort | | (-1) | -27 | -2 | -25 | -20 | -1,4 | 49 | | | | |
| 21 | Jul/14 | 13 | 627.65 | 623.07 | 624.07(0.06) | 625.18(-0.04) | 626.86(-0.14) | 619.95 | -0.6 | | -5 | 40(-3.7) | -30 | [3] | [-8] | [-16] | -62 | -171 | DR | -1.3 | OpenShort | | (2) | -6 | -17 | -41 | -20 | -0.8,8 | 49 | | 22 | Jul/14 | 12 | 627.65 | 623.07 | 623.71(0.08) | 625.44(0.04) | 627.72(-0.04) | 622.49 | -0.4 | | -5 | 44(-3.7) | -25 | [4] | [-2] | [-11] | -28 | -119 | DR | -0.9 | OpenShort | | (3) | -2 | -1 | -43 | -20 | -0.2,27 | 49 | | 23 | Jul/14 | 11 | 627.65 | 623.07 | 623.21(0.08) | 625.21(-0.04) | 627.99(0.02) | 622.65 | -0.4 | | -5 | 48(-3.2) | -40 | [4] | [-1] | [-21] | 4 | -91 | DR | -0.9 | OpenShort | | (4) | 1 | -51 | -11 | -20 | -0.1,56 | 49 | | 24 | Jul/14 | 10 | 627.65 | 623.07 | 622.68(0.15) | 625.43(0.08) | 627.86(0.21) | 630.57 | 0.2 | | -5 | 51(-1.3) | -25 | [7] | [11] | [-13] | 60 | 24 | CR | 0.4 | HoldShort | | (7) | 9 | -51 | 6 | 20 | 1.2,80 | 49 | | 25 | Jul/14 | 9 | 627.65 | 623.07 | 621.76(0.23) | 624.94(0.2) | 626.57(0.49) | 638.62 | 0.9 | | -5 | 52(3.6) | 50 | [10] | [27] | [43] | 102 | 154 | UT | 1.8 | HoldLong? | | (9) | 22 | 93 | 21 | 20 | 2.5,89 | 49 | | | | |
| 26 | Jul/13 | 15 | 628.93 | 626.2 | 620.36(0.15) | 623.71(-0.03) | 623.5(0.06) | 624.29 | -0.4 | | -4 | 49(-5.1) | 10 | [7] | [2] | [1] | 37 | -88 | RG | 0.1 | Wait? | | (5) | 3 | 3 | -4 | 12 | 0.6,72 | 53 | | 27 | Jul/13 | 14 | 628.93 | 626.2 | 619.44(0.16) | 623.9(-0.01) | 623.15(0.12) | 623.84 | -0.4 | | -4 | 54(-4.4) | 20 | [7] | [6] | [4] | 43 | -71 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -2 | 2 | 0.6,78 | 53 | | 28 | Jul/13 | 13 | 628.93 | 626.2 | 618.44(0.15) | 623.96(-0.01) | 622.43(-0.09) | 622 | -0.5 | | -4 | 58(-1.5) | -5 | [7] | [-4] | [-7] | 40 | -128 | DR | -0.1 | OpenShort | | (6) | -4 | -13 | -3 | -19 | 0.5,77 | 53 | | 29 | Jul/13 | 12 | 628.93 | 626.2 | 617.54(0.13) | 624.03(0.01) | 623(-0.05) | 624.08 | -0.4 | | -4 | 60(0.4) | 5 | [6] | [-2] | [2] | 50 | -46 | RG | 0.1 | Wait | | (7) | -2 | 5 | 0 | -1 | 0.8,80 | 53 | | 30 | Jul/13 | 11 | 628.93 | 626.2 | 616.75(0.1) | 623.96(0.16) | 623.32(-0.1) | 623.3 | -0.4 | | -4 | 59(0.5) | -25 | [4] | [-1] | [-3] | 48 | -26 | DR | -0 | OpenShort | | (5) | -4 | 5 | -10 | -20 | 0.9,75 | 53 | | | | |
| 31 | Jul/13 | 10 | 628.93 | 626.2 | 616.13(0.1) | 622.97(0.16) | 623.93(-0.12) | 622.55 | -0.5 | | -4 | 59(-1.9) | -10 | [4] | [-2] | [-0] | 49 | -41 | RG | -0.2 | Wait | | (4) | -5 | 15 | -13 | -20 | 0.8,79 | 53 | | 32 | Jul/13 | 9 | 628.93 | 626.2 | 615.54(0.13) | 621.98(0.13) | 624.66(-0.13) | 620.25 | -0.7 | | -4 | 61(-5) | -25 | [6] | [-3] | [-16] | 49 | -95 | DR | -0.6 | OpenShort? | | (3) | -6 | -30 | -15 | -20 | 0.6,84 | 53 | | 33 | Jul/12 | 15 | 630.11 | 628.22 | 614.73(0.22) | 621.2(0.2) | 625.49(0.07) | 624.84 | -0.4 | | -2 | 66(6.1) | 20 | [10] | [10] | [-3] | 77 | -57 | CR | -0.1 | OpenShort? | | (7) | 3 | -5 | -7 | -2 | 1.2,97 | 56 | | 34 | Jul/12 | 14 | 630.11 | 628.22 | 613.41(0.1) | 619.93(0.22) | 625.07(0.07) | 625.66 | -0.3 | | -2 | 60(3.4) | -0 | [4] | [9] | [-1] | 87 | 111 | CR | 0.1 | OpenShort | | (10) | 3 | -4 | -4 | 17 | 1.5,99 | 56 | | 35 | Jul/12 | 13 | 630.11 | 628.22 | 612.83(0.11) | 618.57(0.25) | 624.61(0.42) | 626.34 | -0.3 | | -2 | 56(4.6) | 20 | [5] | [25] | [3] | 95 | 215 | UT | 0.2 | OpenLong | | (4) | 18 | 1 | -2 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jul/12 | 12 | 630.11 | 628.22 | 612.16(0.11) | 617(0.33) | 622.01(0.44) | 626.2 | -0.3 | | -2 | 52(5.1) | 25 | [5] | [27] | [6] | 99 | 230 | UT | 0.6 | OpenLong | | (5) | 19 | 12 | -3 | 20 | 2,99 | 56 | | 37 | Jul/12 | 11 | 630.11 | 628.22 | 611.49(0.08) | 614.98(0.34) | 619.3(0.39) | 624.41 | -0.4 | | -2 | 46(4.8) | 20 | [4] | [25] | [9] | 99 | 230 | UT | 0.8 | OpenLong | | (4) | 17 | 11 | 13 | 20 | 2,99 | 56 | | 38 | Jul/12 | 10 | 630.11 | 628.22 | 611(0.08) | 612.93(0.31) | 616.92(0.34) | 622.74 | -0.5 | | -2 | 42(3.6) | 15 | [4] | [22] | [5] | 100 | 195 | UT | 1 | HoldLong | | (3) | 15 | -4 | 18 | 20 | 2.1,97 | 56 | | 39 | Jul/12 | 9 | 630.11 | 628.22 | 610.53(0.06) | 611.05(0.25) | 614.8(0.37) | 623.35 | -0.5 | | -2 | 38(-1.8) | 30 | [3] | [22] | [33] | 108 | 247 | UT | 1.6 | CloseLong? | | (4) | 16 | 66 | 22 | 20 | 2.5,95 | 56 | | 40 | Jul/9 | 15 | 630.88 | 628.65 | 610.17(-0.1) | 609.54(0.04) | 612.54(0.09) | 613.36 | -1.3 | | -4 | 40(-3.3) | -40 | [-4] | [2] | [6] | 59 | 183 | UR | 0.2 | SmallShort? | | (-1) | 4 | 5 | 9 | 20 | 0.6,94 | 51 | | | | |
| 41 | Jul/9 | 14 | 630.88 | 628.65 | 610.77(-0.08) | 609.28(0.03) | 611.99(0.22) | 612.65 | -1.3 | | -4 | 43(-3.7) | -20 | [-4] | [8] | [5] | 47 | 176 | UR | 0.1 | SmallShort | | (-5) | 10 | 1 | 12 | 20 | 0.3,89 | 51 | | 42 | Jul/9 | 13 | 630.88 | 628.65 | 611.27(-0.09) | 609.1(0.14) | 610.66(0.28) | 612.49 | -1.3 | | -4 | 47(-1.8) | -20 | [-4] | [13] | [5] | 41 | 195 | UR | 0.3 | SmallShort | | (-4) | 12 | 2 | 19 | 9 | 0.2,86 | 51 | | 43 | Jul/9 | 12 | 630.88 | 628.65 | 611.81(-0.07) | 608.25(0.23) | 608.93(0.27) | 612.16 | -1.4 | | -4 | 49(-0.8) | -15 | [-3] | [15] | [4] | 33 | 161 | UR | 0.5 | SmallShort | | (-4) | 12 | 1 | 26 | -3 | 0.1,80 | 51 | | 44 | Jul/9 | 11 | 630.88 | 628.65 | 612.22(-0.05) | 606.88(-0.03) | 607.3(0.12) | 612.05 | -1.4 | | -4 | 49(-2.9) | -10 | [-2] | [3] | [12] | 10 | 86 | UR | 0.7 | SmallShort | | (-3) | 5 | 10 | 21 | 20 | -0,60 | 51 | | 45 | Jul/9 | 10 | 630.88 | 628.65 | 612.51(-0.11) | 607.08(-0.04) | 606.55(-0.01) | 610.6 | -1.5 | | -4 | 52(-4.6) | -20 | [-5] | [-4] | [16] | -17 | 86 | DP | 0.6 | OpenShort | | (-2) | -0 | 30 | 10 | 20 | -0.3,41 | 51 | | | | |
| 46 | Jul/9 | 9 | 630.88 | 628.65 | 613.17(-0.18) | 607.33(-0.11) | 606.58(-0.16) | 606.04 | -1.8 | | -4 | 57(-7.2) | -50 | [-8] | [-13] | [5] | -45 | 33 | DP | -0.1 | OpenShort? | | (-6) | -7 | 15 | -4 | 8 | -0.9,28 | 51 | | 47 | Jul/8 | 15 | 632.32 | 631.03 | 614.26(-0.25) | 608(-0.18) | 607.53(-0.01) | 603.84 | -2.1 | | -4 | 64(-4.3) | -50 | [-11] | [-9] | [-2] | -54 | 99 | DT | -0.4 | OpenShort? | | (-9) | -0 | -1 | -7 | -10 | -1.2,26 | 35 | | 48 | Jul/8 | 14 | 632.32 | 631.03 | 615.83(-0.22) | 609.08(-0.15) | 607.57(0.18) | 603.98 | -2.1 | | -4 | 68(-0.4) | -50 | [-10] | [1] | [-14] | -48 | 99 | RG | -0.4 | Wait | | (-11) | 8 | -29 | -16 | -20 | -1.3,35 | 35 | | 49 | Jul/8 | 13 | 632.32 | 631.03 | 617.19(-0.18) | 610(-0.13) | 606.46(-0.19) | 608.28 | -1.8 | | -4 | 69(-0.8) | -50 | [-8] | [-15] | [-7] | -32 | 6 | DT | 0.2 | OpenShort | | (-8) | -8 | -17 | -11 | 8 | -1,43 | 35 | | 50 | Jul/8 | 12 | 632.32 | 631.03 | 618.33(-0.16) | 610.79(-0.24) | 607.62(-0.07) | 610.77 | -1.6 | | -4 | 70(-0.1) | -40 | [-7] | [-12] | [2] | -33 | 36 | DP | 0.3 | OpenShort | | (-7) | -3 | 0 | -11 | 20 | -0.8,37 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|