|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $616.3450 One month high (close): $654.4900
LRCX Daily Change: 0.34% Daily StdDev 2.54% LRCX EMA_5_Trend: -0.47% 10Minute StdDev: $4.3919
Latest Price : $624.3(0.34%) | Fri. Jun 25, 2021($2.8) Thu. Jun 24, 2021($4.3) Wed. Jun 23, 2021($3.9) Tue. Jun 22, 2021($2.1) Mon. Jun 21, 2021($2.7) Fri. Jun 18, 2021($12) Thu. Jun 17, 2021($3.2) Wed. Jun 16, 2021($3.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 638.56 | 633.11 | 619.07(0.15) | 621.37(0.19) | 623.06(0.32) | 630.96 | -0.7 | | -4 | 38(8.6) | 35 | [6] | [17] | [19] | 107 | 107 | UT | 1.9 | HoldLong | | (5) | 13 | 23 | 36 | 20 | 2.8,87 | 47 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 621.37(weak_hourly_sma_10 -1.52%) 619.07(weak_hourly_sma_20 -1.88%)
Resistance Levels: 633.11(daily_ema_10 0.34%) 638.56(daily_ema_20 1.2%)
|
| | | 2 | Jun/23 | 9 | 638.56 | 633.11 | 618.16(0.05) | 620.16(0.14) | 621.09(0.1) | 626.67 | -1.1 | | -4 | 29(-2.4) | 5 | [2] | [7] | [18] | 80 | 110 | RG | 1.7 | SmallShort? | | (4) | 4 | 34 | 18 | 20 | 2.6,65 | 47 | | 3 | Jun/22 | 15 | 639.45 | 634.23 | 617.85(-0.07) | 619.32(0.03) | 621.09(0) | 620.43 | -1.8 | | -4 | 32(-23.4) | -40 | [-3] | [-1] | [4] | 17 | 123 | DP | -0 | OpenShort? | | (-0) | 0 | 15 | -9 | 7 | 0.7,49 | 40 | | 4 | Jun/22 | 14 | 639.45 | 634.23 | 618.26(-0.18) | 619.16(-0.02) | 620.49(0.07) | 617.74 | -2 | | -4 | 55(-12.1) | -50 | [-7] | [-0] | [-6] | -1 | 218 | DT | -0.5 | OpenShort | | (-3) | 3 | -9 | -10 | -12 | -0.1,52 | 40 | | 5 | Jun/22 | 13 | 639.45 | 634.23 | 619.4(-0.15) | 619.26(0.02) | 620.08(0.07) | 619.48 | -1.9 | | -4 | 67(-8.1) | -50 | [-6] | [1] | [-1] | 26 | 195 | RG | -0.1 | Wait | | (-6) | 3 | -9 | 11 | -0 | 0,76 | 40 | | | | |
| 6 | Jun/22 | 12 | 639.45 | 634.23 | 620.36(-0.13) | 619.17(0.08) | 619.68(0.07) | 621.14 | -1.7 | | -4 | 75(-4.3) | -45 | [-5] | [2] | [1] | 43 | 182 | UR | 0.2 | SmallShort | | (-5) | 3 | -14 | 28 | 5 | 0.1,90 | 40 | | 7 | Jun/22 | 11 | 639.45 | 634.23 | 621.17(-0.08) | 618.66(0.13) | 619.24(0.18) | 623.66 | -1.5 | | -4 | 80(-10.1) | -20 | [-3] | [8] | [12] | 30 | 185 | UR | 0.5 | SmallShort | | (-4) | 7 | 18 | 24 | 20 | 0.3,72 | 40 | | 8 | Jun/22 | 10 | 639.45 | 634.23 | 621.69(-0.18) | 617.84(0.09) | 618.14(0.05) | 620.42 | -1.8 | | -4 | 90(-7.3) | -40 | [-7] | [1] | [11] | -8 | 202 | UR | 0.2 | SmallShort | | (-4) | 2 | 26 | 12 | 9 | -0.1,45 | 40 | | 9 | Jun/22 | 9 | 639.45 | 634.23 | 622.79(-0.21) | 617.27(0.01) | 617.83(-0.1) | 615.72 | -2.2 | | -4 | 97(-4.1) | -50 | [-8] | [-6] | [-4] | -42 | 103 | DT | -0.2 | OpenShort? | | (-8) | -4 | -9 | 2 | -19 | -0.7,26 | 40 | | 10 | Jun/21 | 15 | 640.19 | 635.79 | 624.08(-0.19) | 617.19(0.07) | 618.44(-0.03) | 617.45 | -2.3 | | -3 | 101(-9.7) | -40 | [-7] | [-3] | [-3] | -42 | 100 | DT | -0.1 | OpenShort? | | (-7) | -1 | -8 | 2 | -11 | -0.6,23 | 36 | | | | |
| 11 | Jun/21 | 14 | 640.19 | 635.79 | 625.24(-0.16) | 616.77(0.1) | 618.66(0.09) | 618.95 | -2.1 | | -3 | 111(-1) | -15 | [-6] | [3] | [2] | -44 | 110 | UR | 0 | SmallShort | | (-6) | 4 | 4 | 3 | 4 | -0.6,21 | 36 | | 12 | Jun/21 | 13 | 640.19 | 635.79 | 626.24(-0.14) | 616.15(-0.04) | 618.08(0.09) | 618.17 | -2.2 | | -3 | 112(-2.1) | -20 | [-5] | [0] | [2] | -48 | 57 | UR | 0 | SmallShort | | (-6) | 4 | -4 | 4 | 20 | -0.7,20 | 36 | | 13 | Jun/21 | 12 | 640.19 | 635.79 | 627.14(-0.17) | 616.39(-0.16) | 617.53(0.13) | 618.88 | -2.1 | | -3 | 114(-1.6) | -20 | [-7] | [-1] | [6] | -48 | 104 | DP | 0.1 | OpenShort | | (-5) | 5 | 1 | 8 | 20 | -0.7,20 | 36 | | 14 | Jun/21 | 11 | 640.19 | 635.79 | 628.24(-0.18) | 617.37(-0.35) | 616.7(0.12) | 618.76 | -2.1 | | -3 | 115(-1.9) | -15 | [-7] | [-5] | [9] | -53 | 93 | DP | 0.2 | OpenShort | | (-6) | 5 | 1 | 8 | 20 | -0.8,17 | 36 | | 15 | Jun/21 | 10 | 640.19 | 635.79 | 629.35(-0.2) | 619.53(-0.33) | 615.93(0.17) | 618.51 | -2.2 | | -3 | 117(-1.3) | -15 | [-8] | [-3] | [11] | -60 | 111 | DP | 0.2 | OpenShort | | (-6) | 7 | 13 | 9 | 20 | -0.9,13 | 36 | | | | |
| 16 | Jun/21 | 9 | 640.19 | 635.79 | 630.62(-0.23) | 621.55(-0.34) | 614.87(0.11) | 616.1 | -2.4 | | -3 | 119(0.2) | -40 | [-9] | [-6] | [3] | -71 | 66 | DP | 0.1 | OpenShort? | | (-8) | 4 | 4 | 8 | 10 | -1.2,9 | 36 | | 17 | Jun/18 | 15 | 640.33 | 639.16 | 632.08(-0.25) | 623.69(-0.3) | 614.22(-0.17) | 615.43 | -2.4 | | -2 | 118(8.1) | -50 | [-10] | [-16] | [1] | -78 | -20 | DP | 0.1 | OpenShort? | | (-8) | -7 | 4 | 11 | -20 | -1.4,7 | 36 | | 18 | Jun/18 | 14 | 640.33 | 639.16 | 633.69(-0.23) | 625.55(-0.44) | 615.24(-0.45) | 614.72 | -2.5 | | -2 | 110(6.5) | -50 | [-9] | [-30] | [-1] | -88 | -164 | DT | -0 | OpenShort | | (-9) | -17 | -1 | 12 | -20 | -1.7,5 | 36 | | 19 | Jun/18 | 13 | 640.33 | 639.16 | 635.15(-0.23) | 628.32(-0.42) | 618.03(-0.82) | 614.92 | -2.5 | | -2 | 104(8) | -50 | [-9] | [-44] | [-1] | -95 | -290 | DT | -0.3 | OpenShort | | (-8) | -32 | 9 | 6 | -20 | -1.9,3 | 36 | | 20 | Jun/18 | 12 | 640.33 | 639.16 | 636.63(-0.26) | 630.98(-0.43) | 623.13(-0.81) | 613.21 | -2.6 | | -2 | 96(13.1) | -50 | [-10] | [-44] | [-9] | -110 | -302 | DT | -1 | HoldShort | | (-9) | -31 | 2 | -6 | -20 | -2.4,0 | 36 | | | | |
| 21 | Jun/18 | 11 | 640.33 | 639.16 | 638.31(-0.27) | 633.71(-0.41) | 628.23(-0.78) | 612.83 | -2.7 | | -2 | 83(20.6) | -50 | [-11] | [-42] | [-31] | -125 | -311 | DT | -1.8 | HoldShort | | (-10) | -30 | -42 | -33 | -20 | -3,0 | 36 | | 22 | Jun/18 | 10 | 640.33 | 639.16 | 640.03(-0.2) | 636.33(-0.24) | 633.15(-0.42) | 620.52 | -1.9 | | -2 | 62(16.2) | -50 | [-8] | [-25] | [-28] | -113 | -191 | DT | -2 | HoldShort | | (-7) | -16 | -44 | -19 | -20 | -3.1,15 | 36 | | 23 | Jun/18 | 9 | 640.33 | 639.16 | 641.34(-0.14) | 637.89(-0.19) | 635.85(-0.43) | 628.69 | -1.1 | | -2 | 46(6) | -50 | [-5] | [-23] | [-27] | -91 | -165 | DT | -1.5 | OpenShort? | | (-5) | -17 | -62 | -11 | -20 | -2.7,27 | 36 | | 24 | Jun/17 | 15 | 641.07 | 643.1 | 642.23(-0.08) | 639.11(-0.01) | 638.61(-0.03) | 640.39 | -0.1 | | 3 | 40(-4.7) | 10 | [-3] | [-2] | [7] | -25 | 53 | RG | 0.4 | Wait? | | (-2) | -1 | 9 | 17 | 15 | -0.4,35 | 47 | | 25 | Jun/17 | 14 | 641.07 | 643.1 | 642.71(-0.06) | 639.17(-0.08) | 638.83(-0.06) | 638.73 | -0.3 | | 3 | 45(0.6) | 10 | [-2] | [-4] | [1] | -55 | -7 | RG | -0 | Wait | | (-3) | -2 | 7 | -12 | 11 | -1,20 | 47 | | | | |
| 26 | Jun/17 | 13 | 641.07 | 643.1 | 643.06(-0.07) | 639.69(-0.12) | 639.19(-0.05) | 637.43 | -0.4 | | 3 | 44(1.3) | 30 | [-3] | [-4] | [5] | -58 | -22 | RG | -0.4 | Wait | | (-2) | -2 | 18 | -6 | 1 | -1.4,27 | 47 | | 27 | Jun/17 | 12 | 641.07 | 643.1 | 643.5(-0.1) | 640.47(-0.21) | 639.5(-0.07) | 634.02 | -0.8 | | 3 | 43(5.1) | -15 | [-4] | [-7] | [-18] | -76 | -55 | DT | -1.4 | OpenShort | | (-3) | -3 | -45 | -6 | -20 | -2.4,34 | 47 | | 28 | Jun/17 | 11 | 641.07 | 643.1 | 644.17(-0.05) | 641.84(-0.02) | 639.93(0.05) | 642.47 | 0.2 | | 3 | 38(0) | 30 | [-2] | [2] | [6] | -19 | 44 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 21 | 12 | -0.5,44 | 47 | | 29 | Jun/17 | 10 | 641.07 | 643.1 | 644.5(-0.01) | 641.98(-0.05) | 639.61(0.02) | 641.5 | 0 | | 3 | 38(-0.5) | 35 | [-0] | [0] | [6] | -41 | -32 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 24 | 4 | -0.9,32 | 47 | | 30 | Jun/17 | 9 | 641.07 | 643.1 | 644.5(0) | 642.28(-0.1) | 639.51(-0.11) | 640.54 | -0.1 | | 3 | 38(0.5) | 30 | [0] | [-6] | [4] | -59 | -93 | RG | 0.3 | Wait? | | (-1) | -4 | 8 | 5 | 2 | -1.1,19 | 47 | | | | |
| 31 | Jun/16 | 15 | 639.05 | 642.58 | 644.55(-0.02) | 642.9(-0.13) | 640.18(-0.2) | 638.98 | -0 | | 4 | 38(11.9) | 35 | [-1] | [-11] | [2] | -83 | -126 | RG | -0.3 | Wait? | | (-0) | -8 | 15 | -9 | -15 | -1.6,7 | 53 | | 32 | Jun/16 | 14 | 639.05 | 642.58 | 644.68(-0.02) | 643.74(-0.16) | 641.44(-0.36) | 636.15 | -0.2 | | 4 | 26(1.6) | -5 | [-1] | [-17] | [-18] | -113 | -213 | RG | -1.5 | SmallLong | | (-1) | -14 | -25 | -33 | -20 | -2.5,0 | 53 | | 33 | Jun/16 | 13 | 639.05 | 642.58 | 644.84(0.02) | 644.8(-0.09) | 643.76(-0.09) | 640.88 | 0.1 | | 4 | 24(-1.8) | 20 | [1] | [-5] | [-7] | -74 | -110 | DR | -0.9 | OpenShort | | (0) | -4 | -1 | -28 | -20 | -1.2,6 | 53 | | 34 | Jun/16 | 12 | 639.05 | 642.58 | 644.71(0.03) | 645.35(-0.14) | 644.35(-0.11) | 641.02 | 0.1 | | 4 | 26(-0.8) | 10 | [1] | [-7] | [-11] | -55 | -128 | DR | -1 | OpenShort | | (1) | -4 | -15 | -29 | -17 | -1.1,23 | 53 | | 35 | Jun/16 | 11 | 639.05 | 642.58 | 644.54(0.04) | 646.26(-0.03) | 645.05(-0.09) | 643.9 | 0.4 | | 4 | 27(-1.7) | 15 | [2] | [-4] | [-5] | -13 | -84 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -7 | -18 | -0.2,42 | 53 | | | | |
| 36 | Jun/16 | 10 | 639.05 | 642.58 | 644.3(0.06) | 646.44(-0.01) | 645.62(-0.06) | 645.27 | 0.5 | | 4 | 28(-1.1) | 20 | [2] | [-2] | [-6] | 9 | -69 | DR | -0.1 | OpenShort | | (2) | -2 | -13 | -5 | -10 | 0.3,51 | 53 | | 37 | Jun/16 | 9 | 639.05 | 642.58 | 643.95(0.07) | 646.53(0.01) | 646.04(0.03) | 647.73 | 0.6 | | 4 | 30(-0.2) | 35 | [3] | [2] | [7] | 32 | -14 | UT | 0.4 | OpenLong? | | (3) | 1 | 20 | -5 | 12 | 1,57 | 53 | | 38 | Jun/15 | 15 | 636.77 | 643.49 | 643.49(0.04) | 646.49(-0.08) | 645.84(-0.08) | 643.85 | 0.4 | | 5 | 30(6.5) | 25 | [2] | [-4] | [-5] | 7 | -61 | DR | -0.5 | OpenShort? | | (1) | -3 | -3 | -16 | -11 | 0.1,54 | 52 | | 39 | Jun/15 | 14 | 636.77 | 643.49 | 643.24(0.03) | 647.03(0.03) | 646.35(-0.17) | 644.52 | 0.4 | | 5 | 23(0) | 10 | [1] | [-6] | [-8] | 24 | -66 | DR | -0.5 | OpenShort | | (2) | -7 | -11 | -12 | -20 | 0.3,66 | 52 | | 40 | Jun/15 | 13 | 636.77 | 643.49 | 643.05(0.04) | 646.82(0.1) | 647.46(0.03) | 646.71 | 0.6 | | 5 | 23(0.4) | 15 | [2] | [4] | [-4] | 47 | 22 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -4 | -20 | 0.9,74 | 52 | | | | |
| 41 | Jun/15 | 12 | 636.77 | 643.49 | 642.8(0.05) | 646.19(0.09) | 647.27(0.04) | 647.37 | 0.6 | | 5 | 23(0.5) | 30 | [2] | [4] | [-1] | 54 | 22 | CR | 0 | HoldShort | | (2) | 2 | 3 | -11 | -6 | 1.2,74 | 52 | | 42 | Jun/15 | 11 | 636.77 | 643.49 | 642.47(0.06) | 645.61(0.11) | 647.02(-0.02) | 646.75 | 0.6 | | 5 | 22(-0.2) | 30 | [2] | [2] | [-0] | 59 | -7 | UT | -0.1 | OpenLong | | (2) | -1 | 2 | -1 | -11 | 1.1,81 | 52 | | 43 | Jun/15 | 10 | 636.77 | 643.49 | 642.11(0.07) | 644.88(0.13) | 647.14(-0.09) | 646.38 | 0.6 | | 5 | 23(0.7) | 15 | [3] | [-0] | [-8] | 58 | -37 | DR | -0.2 | OpenShort | | (2) | -4 | -19 | -5 | -9 | 1.1,80 | 52 | | 44 | Jun/15 | 9 | 636.77 | 643.49 | 641.63(0.07) | 644.06(0.19) | 647.71(0.24) | 650.11 | 0.8 | | 5 | 22(2.7) | 50 | [3] | [14] | [9] | 86 | 118 | UT | 0.6 | OpenLong? | | (4) | 9 | 23 | -4 | 20 | 2.2,81 | 52 | | 45 | Jun/14 | 15 | 634.35 | 644.21 | 641.16(0.01) | 642.81(0.1) | 646.19(0.17) | 645.74 | 0.6 | | 7 | 19(1.7) | 30 | [0] | [9] | [-3] | 61 | 108 | CR | -0.1 | HoldShort? | | (1) | 7 | -2 | -19 | 9 | 1.4,76 | 59 | | | | |
| 46 | Jun/14 | 14 | 634.35 | 644.21 | 641.07(0.09) | 642.15(0.12) | 645.11(0.14) | 646.1 | 0.6 | | 7 | 17(0.5) | 50 | [4] | [9] | [-0] | 74 | 18 | UT | 0.3 | OpenLong | | (1) | 6 | -6 | 3 | 16 | 1.5,86 | 59 | | 47 | Jun/14 | 13 | 634.35 | 644.21 | 640.5(0.09) | 641.36(0.14) | 644.21(0.25) | 647.36 | 0.7 | | 7 | 17(1.9) | 50 | [4] | [14] | [3] | 98 | 78 | UT | 0.9 | OpenLong | | (3) | 10 | -10 | 23 | 20 | 2.1,95 | 59 | | 48 | Jun/14 | 12 | 634.35 | 644.21 | 639.95(0.08) | 640.49(0.16) | 642.62(0.34) | 649.24 | 0.8 | | 7 | 15(4.3) | 50 | [3] | [18] | [23] | 119 | 156 | UT | 2.2 | HoldLong | | (4) | 13 | 35 | 40 | 20 | 3.1,91 | 59 | | 49 | Jun/14 | 11 | 634.35 | 644.21 | 639.42(0.04) | 639.45(0.03) | 640.42(0.15) | 642.48 | 0.4 | | 7 | 11(0.3) | 50 | [2] | [7] | [10] | 65 | 47 | UT | 1 | OpenLong | | (1) | 6 | 11 | 22 | 20 | 1.4,80 | 59 | | 50 | Jun/14 | 10 | 634.35 | 644.21 | 639.19(0.03) | 639.28(-0.02) | 639.44(0.04) | 640.39 | 0.3 | | 7 | 10(-0.4) | 45 | [1] | [2] | [1] | 28 | -4 | UT | 0.5 | OpenLong | | (1) | 2 | -6 | 9 | 15 | 0.6,63 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|