|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.4200 One month high (close): $654.4900
LRCX Daily Change: 1.24% Daily StdDev 2.55% LRCX EMA_5_Trend: 0.01% 10Minute StdDev: $3.6008
Latest Price : $650.25(1.24%) | Wed. Jun 16, 2021($3.6) Tue. Jun 15, 2021($2.6) Mon. Jun 14, 2021($4.1) Fri. Jun 11, 2021($1.7) Thu. Jun 10, 2021($2.6) Wed. Jun 9, 2021($2.1) Tue. Jun 8, 2021($4.6) Mon. Jun 7, 2021($3.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 634.35 | 644.21 | 639.19(0.03) | 639.28(-0.02) | 639.44(0.04) | 640.39 | 0.3 | | 7 | 10(-0.4) | 45 | [1] | [2] | [2] | 28 | -6 | UT | 0.5 | OpenLong | | (1) | 2 | -6 | 15 | 15 | 0.6,63 | 59 | Sample size 30 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -6.44%(53%)
Daily Trend: %
Up Forces: 644.21(daily_ema_10 0.6%)
Down Forces: 639.28(hourly_sma_10 -0.17%)
Support Levels: 639.19(hourly_sma_20 -0.19%) 634.35(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Jun/14 | 9 | 634.35 | 644.21 | 639.02(0.04) | 639.41(0.01) | 639.19(0.11) | 641.58 | 0.4 | | 7 | 11(0.3) | 50 | [2] | [5] | [9] | 42 | 24 | UT | 1.1 | OpenLong? | | (1) | 4 | 10 | 22 | 20 | 1.2,62 | 59 | | 3 | Jun/11 | 15 | 632.1 | 644.07 | 638.74(0.02) | 639.41(-0) | 638.52(0.03) | 639.44 | 0.4 | | 7 | 11(0.3) | 45 | [1] | [2] | [2] | -8 | -6 | UT | 0.4 | OpenLong? | | (1) | 1 | 6 | -3 | 1 | 0.3,35 | 65 | | 4 | Jun/11 | 14 | 632.1 | 644.07 | 638.63(0.01) | 639.34(0.02) | 638.35(-0.02) | 638.2 | 0.3 | | 7 | 10(-0.2) | 40 | [0] | [-0] | [-0] | -16 | -29 | UT | -0.1 | OpenLong | | (0) | -1 | 3 | -1 | -16 | -0.2,39 | 65 | | 5 | Jun/11 | 13 | 632.1 | 644.07 | 638.58(0.01) | 639.21(-0.05) | 638.48(-0.1) | 637.59 | 0.3 | | 7 | 10(-0.1) | 30 | [0] | [-5] | [-4] | -24 | -65 | DR | -0.4 | OpenShort | | (0) | -4 | -7 | -8 | -7 | -0.5,39 | 65 | | | | |
| 6 | Jun/11 | 12 | 632.1 | 644.07 | 638.53(-0.01) | 639.5(-0.08) | 639.12(-0.08) | 639.15 | 0.3 | | 7 | 11(-0.2) | 35 | [-0] | [-4] | [2] | 1 | -3 | RG | 0 | Wait | | (1) | -3 | 5 | -4 | 11 | 0.3,43 | 65 | | 7 | Jun/11 | 11 | 632.1 | 644.07 | 638.58(-0.02) | 639.99(0.06) | 639.62(-0.08) | 638.22 | 0.3 | | 7 | 11(0) | 25 | [-1] | [-2] | [-6] | -14 | -10 | RG | -0.6 | Wait | | (-1) | -3 | -2 | -15 | -20 | -0.2,41 | 65 | | 8 | Jun/11 | 10 | 632.1 | 644.07 | 638.58(-0) | 639.64(0.04) | 640.15(-0.03) | 638.61 | 0.3 | | 7 | 11(-0.9) | 30 | [-0] | [-0] | [-3] | 0 | -10 | DR | -0.7 | OpenShort | | (-1) | -1 | -1 | -9 | -17 | -0,50 | 65 | | 9 | Jun/11 | 9 | 632.1 | 644.07 | 638.72(-0.03) | 639.64(0) | 640.32(0.06) | 638.84 | 0.3 | | 7 | 12(-6) | 25 | [-1] | [2] | [-3] | 14 | 58 | RG | -0.6 | Wait? | | (-0) | 2 | -9 | 4 | -7 | 0.1,61 | 65 | | 10 | Jun/10 | 15 | 629.57 | 644.55 | 638.93(-0.08) | 639.38(0.04) | 639.93(0.01) | 640.77 | 0.5 | | 10 | 18(-0.9) | 35 | [-3] | [1] | [1] | 32 | 133 | UR | 0.2 | SmallShort? | | (-1) | 0 | -4 | 13 | 6 | 0.5,69 | 57 | | | | |
| 11 | Jun/10 | 14 | 629.57 | 644.55 | 639.47(-0.06) | 639.1(0.07) | 639.89(-0.07) | 641.66 | 0.5 | | 10 | 19(-1.1) | 45 | [-2] | [-1] | [5] | 27 | 81 | RG | 0.4 | Wait | | (-3) | -3 | 4 | 17 | 12 | 0.5,64 | 57 | | 12 | Jun/10 | 13 | 629.57 | 644.55 | 639.83(-0.05) | 638.64(0.08) | 640.35(0.19) | 640.85 | 0.5 | | 10 | 20(-1.3) | 50 | [-2] | [9] | [4] | 2 | 142 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 5 | 8 | 0.2,47 | 57 | | 13 | Jun/10 | 12 | 629.57 | 644.55 | 640.12(-0.07) | 638.15(0.04) | 639.13(0.1) | 639.49 | 0.4 | | 10 | 21(-1.1) | 45 | [-3] | [5] | [5] | -7 | 109 | UR | 0.1 | SmallShort | | (-2) | 4 | 13 | -1 | 7 | -0.1,46 | 57 | | 14 | Jun/10 | 11 | 629.57 | 644.55 | 640.54(-0.09) | 638.15(-0) | 638.51(-0.05) | 636.87 | 0.3 | | 10 | 22(0.1) | 35 | [-4] | [-2] | [-4] | -23 | 36 | RG | -0.3 | Wait | | (-3) | -2 | -18 | 18 | -11 | -0.8,47 | 57 | | 15 | Jun/10 | 10 | 629.57 | 644.55 | 641.09(-0.03) | 637.95(0.06) | 638.83(0.08) | 640.57 | 0.5 | | 10 | 22(-0.6) | 45 | [-1] | [5] | [-1] | -14 | 54 | RG | 0.4 | Wait | | (-2) | 3 | -17 | 17 | 15 | -0.1,39 | 57 | | | | |
| 16 | Jun/10 | 9 | 629.57 | 644.55 | 641.29(-0.02) | 637.55(0.06) | 638.32(0.22) | 643.97 | 0.6 | | 10 | 23(-0.9) | 50 | [-1] | [10] | [23] | -4 | 136 | UR | 1.1 | SmallShort? | | (-0) | 9 | 45 | 18 | 20 | 0.5,34 | 57 | | 17 | Jun/9 | 15 | 625.76 | 644.25 | 641.43(-0.11) | 637.18(-0.09) | 636.93(-0.04) | 634.72 | 0.3 | | 9 | 23(2.5) | 25 | [-4] | [-4] | [-4] | -77 | 25 | RG | -0.4 | Wait? | | (-3) | -2 | -8 | -4 | -8 | -1.3,6 | 66 | | 18 | Jun/9 | 14 | 625.76 | 644.25 | 642.13(-0.14) | 637.77(-0.04) | 637.18(-0.03) | 636.4 | 0.4 | | 9 | 21(-1.5) | 20 | [-5] | [-3] | [-3] | -64 | 74 | RG | -0.1 | Wait | | (-3) | -1 | -10 | 4 | -6 | -1,11 | 66 | | 19 | Jun/9 | 13 | 625.76 | 644.25 | 643.02(-0.13) | 638.03(-0.07) | 637.34(0.04) | 638.51 | 0.5 | | 9 | 22(-0.8) | 40 | [-5] | [-1] | [4] | -58 | 103 | RG | 0.2 | Wait | | (-4) | 2 | 2 | 9 | 19 | -0.8,12 | 66 | | 20 | Jun/9 | 12 | 625.76 | 644.25 | 643.84(-0.12) | 638.47(-0.21) | 637.06(0.04) | 638 | 0.5 | | 9 | 23(0.1) | 40 | [-5] | [-4] | [6] | -66 | 71 | RG | 0.2 | Wait | | (-4) | 2 | 5 | 7 | 20 | -0.9,7 | 66 | | | | |
| 21 | Jun/9 | 11 | 625.76 | 644.25 | 644.61(-0.11) | 639.83(-0.19) | 636.78(-0.1) | 637.02 | 0.4 | | 9 | 23(0.3) | 35 | [-4] | [-8] | [3] | -76 | -14 | RG | 0 | Wait | | (-4) | -4 | 5 | 5 | 8 | -1.2,4 | 66 | | 22 | Jun/9 | 10 | 625.76 | 644.25 | 645.3(-0.12) | 641.03(-0.16) | 637.43(-0.15) | 635.96 | 0.4 | | 9 | 23(0.5) | 20 | [-5] | [-10] | [-3] | -86 | -37 | RG | -0.2 | Wait | | (-4) | -6 | -6 | 2 | -19 | -1.5,2 | 66 | | 23 | Jun/9 | 9 | 625.76 | 644.25 | 646.09(-0.13) | 642.09(-0.17) | 638.37(-0.05) | 637.24 | 0.4 | | 9 | 22(1.3) | 25 | [-5] | [-6] | [-2] | -86 | 4 | RG | -0.2 | Wait? | | (-4) | -2 | 1 | -3 | -18 | -1.5,2 | 66 | | 24 | Jun/8 | 15 | 623.77 | 645.02 | 646.94(-0.1) | 643.15(-0.17) | 638.71(-0.18) | 637.09 | 0.5 | | 11 | 21(0.4) | 30 | [-4] | [-11] | [-3] | -91 | -82 | RG | -0.3 | Wait? | | (-4) | -7 | 2 | -5 | -20 | -1.8,4 | 69 | | 25 | Jun/8 | 14 | 623.77 | 645.02 | 646.94(0) | 644.22(-0.13) | 639.88(-0.47) | 636.62 | 0.5 | | 11 | 21(-0.5) | 30 | [0] | [-19] | [-12] | -92 | -308 | DR | -0.6 | HoldShort | | (-3) | -17 | -18 | -10 | -20 | -1.9,6 | 69 | | | | |
| 26 | Jun/8 | 13 | 623.77 | 645.02 | 647.54(0.04) | 645.03(-0.1) | 642.87(-0.27) | 640.27 | 0.6 | | 11 | 21(-0.6) | 50 | [2] | [-11] | [-6] | -77 | -239 | DR | -0.4 | HoldShort | | (1) | -10 | -2 | -18 | -20 | -1.3,6 | 69 | | 27 | Jun/8 | 12 | 623.77 | 645.02 | 647.29(0.02) | 645.68(-0.12) | 644.62(-0.18) | 640.64 | 0.6 | | 11 | 22(-0.7) | 50 | [1] | [-8] | [-6] | -75 | -177 | DR | -0.7 | HoldShort | | (1) | -7 | 8 | -36 | -20 | -1.1,3 | 69 | | 28 | Jun/8 | 11 | 623.77 | 645.02 | 647.14(0.01) | 646.48(-0.24) | 645.81(-0.28) | 638.96 | 0.6 | | 11 | 22(-0.2) | 30 | [0] | [-14] | [-13] | -61 | -226 | DR | -1.1 | OpenShort | | (0) | -10 | -19 | -25 | -20 | -1.3,22 | 69 | | 29 | Jun/8 | 10 | 623.77 | 645.02 | 647.06(0.04) | 648(-0.19) | 647.59(-0.15) | 642.93 | 0.7 | | 11 | 23(-0.6) | 25 | [2] | [-8] | [-17] | -23 | -153 | DR | -0.8 | OpenShort | | (1) | -6 | -41 | -13 | -15 | -0.7,45 | 69 | | 30 | Jun/8 | 9 | 623.77 | 645.02 | 646.82(0.1) | 649.21(-0.03) | 648.56(0.21) | 651.56 | 1 | | 11 | 23(-1.5) | 50 | [4] | [8] | [7] | 32 | 15 | UT | 0.5 | OpenLong? | | (3) | 8 | 12 | 5 | 20 | 0.7,64 | 69 | | | | |
| 31 | Jun/7 | 15 | 621.37 | 645.02 | 646.2(0.12) | 649.38(-0.03) | 647.19(0.07) | 649 | 1 | | 10 | 25(0.9) | 50 | [4] | [4] | [4] | 14 | -82 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 0 | 2 | 0.4,54 | 73 | | 32 | Jun/7 | 14 | 621.37 | 645.02 | 645.45(-0.01) | 649.57(-0.08) | 646.75(-0.06) | 646.58 | 0.9 | | 10 | 24(-0.1) | 45 | [-0] | [-2] | [-3] | 16 | 13 | RG | -0 | Wait | | (3) | -2 | -6 | 3 | -15 | 0.2,61 | 73 | | 33 | Jun/7 | 13 | 621.37 | 645.02 | 645.45(0) | 650.1(-0.1) | 647.15(-0.19) | 647.9 | 0.9 | | 10 | 24(0.1) | 40 | [0] | [-7] | [-1] | 18 | -11 | DR | 0.1 | OpenShort | | (0) | -7 | 1 | -3 | -4 | 0.4,58 | 73 | | 34 | Jun/7 | 12 | 621.37 | 645.02 | 645.51(0.01) | 650.72(-0.03) | 648.41(-0.22) | 647.78 | 0.9 | | 10 | 24(-0.4) | 45 | [0] | [-7] | [1] | 14 | -30 | RG | -0.1 | Wait | | (0) | -8 | 15 | -11 | -20 | 0.3,56 | 73 | | 35 | Jun/7 | 11 | 621.37 | 645.02 | 645.43(-0.05) | 650.89(0.13) | 649.86(-0.26) | 644.68 | 0.8 | | 10 | 24(-0.8) | 10 | [-2] | [-6] | [-15] | 6 | -26 | RG | -0.8 | SmallLong | | (-0) | -9 | -10 | -23 | -20 | -0.1,58 | 73 | | | | |
| 36 | Jun/7 | 10 | 621.37 | 645.02 | 645.76(-0.06) | 650.05(0.18) | 651.58(-0.12) | 646.82 | 0.9 | | 10 | 25(-0.3) | 20 | [-2] | [-0] | [-11] | 27 | 55 | RG | -0.7 | Wait | | (-1) | -4 | -8 | -16 | -20 | 0.1,74 | 73 | | 37 | Jun/7 | 9 | 621.37 | 645.02 | 646.13(-0.02) | 648.9(0.17) | 652.39(-0.1) | 648.57 | 1 | | 10 | 25(-0.1) | 25 | [-1] | [1] | [-13] | 46 | 34 | RG | -0.5 | Wait? | | (-2) | -3 | -27 | -7 | -20 | 0.3,88 | 73 | | 38 | Jun/4 | 15 | 620.19 | 641.72 | 646.28(0.03) | 647.8(0.26) | 652.39(0) | 654.21 | 1.2 | | 11 | 25(-0.1) | 50 | [1] | [6] | [1] | 75 | 88 | UT | 0.2 | HoldLong? | | (1) | 0 | -4 | 5 | 14 | 1.1,97 | 67 | | 39 | Jun/4 | 14 | 620.19 | 641.72 | 646.06(0.03) | 646.13(0.26) | 653.03(0.17) | 655.02 | 1.3 | | 11 | 26(0.8) | 50 | [1] | [12] | [7] | 76 | 153 | UT | 0.3 | HoldLong | | (1) | 6 | 8 | 5 | 20 | 1.3,93 | 67 | | 40 | Jun/4 | 13 | 620.19 | 641.72 | 645.85(0.03) | 644.43(0.22) | 651.91(0.52) | 653.28 | 1.2 | | 11 | 25(0.6) | 50 | [1] | [23] | [9] | 67 | 229 | UT | 0.2 | OpenLong | | (1) | 18 | 12 | 7 | 20 | 1.1,89 | 67 | | | | |
| 41 | Jun/4 | 12 | 620.19 | 641.72 | 645.65(0.01) | 643.02(0.26) | 648.51(0.48) | 650.87 | 1.1 | | 11 | 24(-0.1) | 50 | [0] | [22] | [4] | 61 | 202 | UT | 0.4 | OpenLong | | (0) | 16 | -5 | 21 | 20 | 0.8,91 | 67 | | 42 | Jun/4 | 11 | 620.19 | 641.72 | 645.65(0) | 641.33(0.06) | 645.41(0.44) | 651.83 | 1.1 | | 11 | 24(-0.1) | 50 | [0] | [17] | [12] | 62 | 219 | UR | 1 | SmallShort | | (1) | 15 | -11 | 43 | 20 | 0.9,89 | 67 | | 43 | Jun/4 | 10 | 620.19 | 641.72 | 645.57(0.02) | 640.93(0.1) | 642.57(0.52) | 654.13 | 1.2 | | 11 | 24(-0.1) | 50 | [1] | [21] | [24] | 46 | 249 | UT | 1.7 | OpenLong | | (1) | 18 | 22 | 41 | 20 | 1.3,63 | 67 | | 44 | Jun/4 | 9 | 620.19 | 641.72 | 645.47(-0.04) | 640.3(0.05) | 639.22(0.36) | 649.47 | 1.1 | | 11 | 24(-4.1) | 50 | [-1] | [14] | [32] | -3 | 204 | UR | 1.5 | SmallShort? | | (-1) | 12 | 64 | 22 | 20 | 0.6,32 | 67 | | 45 | Jun/3 | 15 | 618 | 638.96 | 645.73(-0.22) | 639.98(-0.23) | 636.94(-0.09) | 636.27 | 0.7 | | 9 | 29(-0.4) | 15 | [-7] | [-7] | [2] | -68 | 65 | RG | -0.1 | Wait? | | (-5) | -3 | 4 | 1 | 8 | -1.2,12 | 68 | | | | |
| 46 | Jun/3 | 14 | 618 | 638.96 | 647.18(-0.13) | 641.47(-0.29) | 637.54(0.04) | 635.36 | 0.7 | | 9 | 29(1.7) | 30 | [-4] | [-3] | [-4] | -76 | -32 | RG | -0.3 | Wait | | (-8) | 1 | -11 | 1 | -4 | -1.6,14 | 68 | | 47 | Jun/3 | 13 | 618 | 638.96 | 648.04(-0.12) | 643.35(-0.22) | 637.26(-0.32) | 637.6 | 0.7 | | 9 | 27(1.4) | 25 | [-4] | [-14] | [-0] | -70 | -115 | RG | 0 | Wait | | (-4) | -11 | 1 | 6 | -17 | -1.5,18 | 68 | | 48 | Jun/3 | 12 | 618 | 638.96 | 648.79(-0.11) | 644.75(-0.19) | 639.29(-0.33) | 637.42 | 0.7 | | 9 | 26(1.7) | 15 | [-4] | [-14] | [-8] | -72 | -148 | RG | -0.3 | Wait | | (-4) | -11 | -3 | -24 | -20 | -1.7,21 | 68 | | 49 | Jun/3 | 11 | 618 | 638.96 | 649.5(-0.12) | 645.99(-0.2) | 641.38(-0.26) | 638.05 | 0.8 | | 9 | 24(2) | 10 | [-4] | [-11] | [-10] | -80 | -119 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -27 | -20 | -1.8,15 | 68 | | 50 | Jun/3 | 10 | 618 | 638.96 | 650.27(-0.11) | 647.27(-0.16) | 643.02(-0.37) | 639.24 | 0.8 | | 9 | 22(2.1) | 25 | [-4] | [-14] | [-1] | -87 | -151 | RG | -0.6 | Wait | | (-3) | -12 | 26 | -29 | -20 | -1.9,11 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|