|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $504.2400 One month high (close): $597.7050
LRCX Daily Change: -1.13% Daily StdDev 3.54% LRCX EMA_5_Trend: 0.3% 10Minute StdDev: $9.9975
Latest Price : $551.45(-1.13%) | Mon. Mar 29, 2021($4.8) Fri. Mar 26, 2021($16) Thu. Mar 25, 2021($11.8) Wed. Mar 24, 2021($6.9) Tue. Mar 23, 2021($6.3) Mon. Mar 22, 2021($8.1) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($5.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 546.68 | 547.03 | 553.78(-0.18) | 551.66(-0.3) | 540.47(-0.57) | 544.45 | -0.1 | | 1 | 51(0.1) | -30 | [-5] | [-21] | [-0] | -50 | -133 | DT | 0.4 | OpenShort | | (-5) | -16 | -1 | 14 | -20 | -1,25 | 51 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces: 546.68(daily_ema_20 0.41%) 547.03(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 551.66(weak_hourly_sma_10 1.32%) 553.78(weak_hourly_sma_20 1.71%)
|
| | | 2 | Mar/25 | 12 | 546.68 | 547.03 | 554.79(-0.18) | 553.34(-0.38) | 543.57(-0.8) | 544.6 | -0.1 | | 1 | 51(0.9) | 15 | [-5] | [-29] | [21] | -66 | -200 | RG | 0.1 | Wait | | (-6) | -23 | 72 | -5 | -20 | -1.1,12 | 51 | | 3 | Mar/25 | 11 | 546.68 | 547.03 | 555.79(-0.28) | 555.47(-0.28) | 547.93(-1.13) | 531.65 | -0.8 | | 1 | 50(9.1) | -50 | [-8] | [-37] | [-38] | -113 | -434 | DT | -1.7 | HoldShort | | (-9) | -32 | -32 | -50 | -20 | -2.5,0 | 51 | | 4 | Mar/25 | 10 | 546.68 | 547.03 | 557.35(-0.2) | 557.03(-0.18) | 554.17(-0.87) | 537.45 | -0.5 | | 1 | 41(7.3) | -50 | [-6] | [-28] | [-38] | -93 | -380 | DT | -2.2 | OpenShort | | (-7) | -25 | -37 | -54 | -20 | -2.6,22 | 51 | | 5 | Mar/25 | 9 | 546.68 | 547.03 | 558.45(-0.09) | 558.04(-0.13) | 559.06(-0.67) | 544.23 | -0.1 | | 1 | 34(4) | -35 | [-3] | [-21] | [-45] | -50 | -325 | DT | -2.3 | OpenShort? | | (-4) | -19 | -82 | -34 | -20 | -2.2,55 | 51 | | | | |
| 6 | Mar/24 | 15 | 546.54 | 545.52 | 558.98(0.04) | 558.74(0.15) | 562.85(-0.05) | 559.93 | 0.6 | | -1 | 30(0.1) | -20 | [1] | [2] | [-13] | 38 | -31 | CR | -0.5 | HoldShort? | | (2) | -1 | -34 | -4 | -15 | 0.2,83 | 58 | | 7 | Mar/24 | 14 | 546.54 | 545.52 | 558.73(0.2) | 557.92(0.2) | 563.11(0.02) | 566.38 | 0.9 | | -1 | 30(-0.6) | 35 | [6] | [6] | [12] | 68 | -47 | UT | 0.5 | OpenLong | | (3) | 1 | 19 | 2 | 20 | 1.2,88 | 58 | | 8 | Mar/24 | 13 | 546.54 | 545.52 | 557.63(0.14) | 556.78(0.08) | 563.01(0.56) | 562.86 | 0.8 | | -1 | 30(-0.5) | 35 | [4] | [19] | [8] | 53 | 90 | UT | -0 | OpenLong | | (5) | 16 | 5 | 7 | 20 | 0.8,83 | 58 | | 9 | Mar/24 | 12 | 546.54 | 545.52 | 556.84(0.12) | 556.34(0.04) | 559.89(0.51) | 561.89 | 0.7 | | -1 | 31(-0.6) | 20 | [3] | [17] | [3] | 50 | 97 | UT | 0.3 | OpenLong | | (4) | 14 | -7 | 6 | 20 | 0.8,80 | 58 | | 10 | Mar/24 | 11 | 546.54 | 545.52 | 556.16(0.14) | 556.1(0.04) | 557.02(0.43) | 563.2 | 0.8 | | -1 | 31(-1.1) | 45 | [4] | [15] | [16] | 62 | 99 | UT | 0.9 | OpenLong | | (4) | 12 | 10 | 38 | 20 | 1,87 | 58 | | | | |
| 11 | Mar/24 | 10 | 546.54 | 545.52 | 555.38(0.16) | 555.9(-0.06) | 554.64(0.35) | 561.21 | 0.7 | | -1 | 32(-2.6) | 20 | [5] | [11] | [2] | 33 | 29 | UT | 0.9 | OpenLong | | (4) | 10 | -24 | 24 | 20 | 0.8,63 | 58 | | 12 | Mar/24 | 9 | 546.54 | 545.52 | 554.52(0.24) | 556.24(0.02) | 552.73(0.39) | 565.88 | 0.9 | | -1 | 35(0.4) | 50 | [7] | [14] | [45] | 31 | 64 | UT | 1.7 | OpenLong? | | (6) | 11 | 100 | 15 | 20 | 1.5,43 | 58 | | 13 | Mar/23 | 15 | 548.16 | 542.23 | 553.2(0.05) | 556.12(-0.28) | 550.56(-0.4) | 547.26 | -0 | | -3 | 35(-0.7) | -20 | [1] | [-15] | [-8] | -53 | -253 | DR | -0.4 | OpenShort? | | (2) | -11 | -1 | -19 | -20 | -0.8,17 | 49 | | 14 | Mar/23 | 14 | 548.16 | 542.23 | 552.92(0.04) | 557.67(-0.21) | 552.79(-0.43) | 547.56 | -0 | | -3 | 35(-0.3) | -35 | [1] | [-15] | [-17] | -39 | -239 | DR | -0.7 | OpenShort | | (2) | -12 | -20 | -22 | -20 | -0.7,29 | 49 | | 15 | Mar/23 | 13 | 548.16 | 542.23 | 552.69(0.05) | 558.87(-0.06) | 555.18(-0.35) | 551.27 | 0.1 | | -3 | 36(0) | -30 | [1] | [-10] | [-11] | -14 | -163 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -21 | -20 | -0.2,41 | 49 | | | | |
| 16 | Mar/23 | 12 | 548.16 | 542.23 | 552.41(0.01) | 559.21(-0.06) | 557.16(-0.46) | 551.67 | 0.2 | | -3 | 36(-2.1) | -50 | [0] | [-14] | [-16] | 3 | -129 | DR | -0.7 | OpenShort | | (2) | -13 | -18 | -20 | -20 | -0.1,55 | 49 | | 17 | Mar/23 | 11 | 548.16 | 542.23 | 552.36(0.14) | 559.54(0.19) | 559.75(-0.34) | 555.01 | 0.3 | | -3 | 38(-2.3) | -25 | [4] | [-6] | [-16] | 27 | -164 | DR | -0.6 | OpenShort | | (1) | -10 | -18 | -17 | -20 | 0.3,69 | 49 | | 18 | Mar/23 | 10 | 548.16 | 542.23 | 551.6(0.19) | 558.48(0.21) | 561.68(-0.15) | 558.42 | 0.5 | | -3 | 40(-1.4) | -10 | [5] | [0] | [-8] | 48 | -98 | DR | -0.4 | OpenShort | | (5) | -4 | -6 | -17 | -20 | 0.8,78 | 49 | | 19 | Mar/23 | 9 | 548.16 | 542.23 | 550.54(0.2) | 557.34(0.2) | 561.68(-0) | 559.52 | 0.5 | | -3 | 41(-0.3) | -5 | [6] | [4] | [-6] | 63 | -30 | CR | -0.3 | HoldShort? | | (6) | -0 | -9 | -13 | -13 | 1,88 | 49 | | 20 | Mar/22 | 15 | 549.06 | 541.82 | 549.42(0.21) | 556.22(0.24) | 562.55(0.23) | 561.16 | 0.5 | | -1 | 42(2.1) | -5 | [6] | [13] | [-7] | 78 | 64 | CR | -0.2 | OpenShort? | | (7) | 7 | -18 | -9 | 10 | 1.3,95 | 47 | | | | |
| 21 | Mar/22 | 14 | 549.06 | 541.82 | 548.27(0.09) | 554.86(0.37) | 561.26(0.34) | 564.62 | 0.7 | | -1 | 40(3.5) | 0 | [3] | [17] | [3] | 98 | 296 | RG | 0.4 | Wait | | (7) | 10 | -0 | -2 | 20 | 1.9,100 | 47 | | 22 | Mar/22 | 13 | 549.06 | 541.82 | 547.76(0.15) | 552.8(0.46) | 559.34(0.73) | 564.69 | 0.7 | | -1 | 36(3.3) | 30 | [4] | [30] | [9] | 103 | 344 | UT | 0.7 | HoldLong | | (3) | 21 | 10 | 9 | 20 | 2.1,100 | 47 | | 23 | Mar/22 | 12 | 549.06 | 541.82 | 546.93(0.22) | 550.28(0.38) | 555.27(0.57) | 562.74 | 0.6 | | -1 | 33(4) | 45 | [6] | [25] | [14] | 104 | 215 | UT | 1 | HoldLong | | (4) | 16 | 17 | 12 | 20 | 2.2,99 | 47 | | 24 | Mar/22 | 11 | 549.06 | 541.82 | 545.73(0.17) | 548.18(0.3) | 552.12(0.41) | 559.56 | 0.5 | | -1 | 29(3.3) | 40 | [5] | [19] | [20] | 104 | 185 | UT | 1.2 | HoldLong | | (6) | 12 | 26 | 30 | 20 | 2.2,99 | 47 | | 25 | Mar/22 | 10 | 549.06 | 541.82 | 544.79(0.14) | 546.52(0.17) | 549.88(0.26) | 554.68 | 0.3 | | -1 | 25(2.1) | 25 | [4] | [13] | [7] | 75 | 108 | UT | 0.9 | OpenLong | | (4) | 7 | -2 | 15 | 20 | 1.8,80 | 47 | | | | |
| 26 | Mar/22 | 9 | 549.06 | 541.82 | 544.05(0.1) | 545.62(0.08) | 548.47(0.41) | 555.05 | 0.3 | | -1 | 23(1.9) | 45 | [3] | [15] | [30] | 69 | 203 | UT | 1.3 | OpenLong? | | (4) | 12 | 58 | 13 | 20 | 2.1,66 | 47 | | 27 | Mar/19 | 15 | 549.33 | 536.46 | 543.5(0.07) | 545.17(0.08) | 546.25(0.18) | 544.34 | -0.2 | | -7 | 21(0.9) | -30 | [2] | [6] | [-7] | 13 | -4 | CR | -0.4 | HoldShort? | | (0) | 5 | -14 | 2 | -20 | 0.2,58 | 40 | | 28 | Mar/19 | 14 | 549.33 | 536.46 | 543.13(-0.03) | 544.71(0.18) | 545.28(0.19) | 547 | -0.1 | | -7 | 21(0) | -35 | [-1] | [7] | [-0] | 31 | 148 | RG | 0.3 | Wait | | (3) | 5 | -7 | 17 | -8 | 0.8,61 | 40 | | 29 | Mar/19 | 13 | 549.33 | 536.46 | 543.31(0.02) | 543.74(0.21) | 544.24(0.2) | 548.36 | -0 | | -7 | 21(-0.8) | -25 | [1] | [8] | [7] | 30 | 117 | RG | 0.8 | SmallShort | | (-1) | 6 | 4 | 24 | 15 | 1,55 | 40 | | 30 | Mar/19 | 12 | 549.33 | 536.46 | 543.23(-0.04) | 542.62(0.17) | 543.15(0.07) | 547.6 | -0.1 | | -7 | 21(-1.1) | -20 | [-1] | [4] | [10] | 8 | 134 | UR | 0.9 | SmallShort | | (0) | 2 | 20 | 10 | 20 | 0.8,38 | 40 | | | | |
| 31 | Mar/19 | 11 | 549.33 | 536.46 | 543.43(-0.08) | 541.68(-0.19) | 542.76(-0.25) | 543.97 | -0.2 | | -7 | 22(-2.3) | -35 | [-2] | [-11] | [13] | -21 | 27 | DP | 0.2 | OpenShort | | (-2) | -7 | 24 | -5 | 20 | 0.1,27 | 40 | | 32 | Mar/19 | 10 | 549.33 | 536.46 | 543.84(-0.15) | 542.72(-0.16) | 544.09(-0.01) | 539.47 | -0.4 | | -7 | 25(-1.6) | -50 | [-4] | [-4] | [-7] | -43 | 63 | DT | -0.8 | OpenShort | | (-4) | -0 | -13 | -14 | -7 | -0.7,25 | 40 | | 33 | Mar/19 | 9 | 549.33 | 536.46 | 544.66(-0.13) | 543.59(0.06) | 544.15(0.17) | 541.8 | -0.3 | | -7 | 26(0.2) | -50 | [-4] | [4] | [-6] | -23 | 117 | RG | -0.4 | Wait? | | (-4) | 5 | -6 | -8 | -20 | -0.4,37 | 40 | | 34 | Mar/18 | 15 | 551.75 | 536.49 | 545.38(-0.03) | 543.27(0.04) | 543.25(0.21) | 542.92 | -0.4 | | -7 | 26(-1.5) | -35 | [-1] | [7] | [-3] | -6 | 32 | RG | -0.1 | Wait? | | (-4) | 6 | -15 | 17 | -12 | -0.4,54 | 46 | | 35 | Mar/18 | 14 | 551.75 | 536.49 | 545.55(0.12) | 543.07(0.11) | 542.09(0.28) | 545.66 | -0.2 | | -7 | 28(-1.6) | -10 | [3] | [11] | [-4] | -2 | -48 | CR | 0.5 | HoldShort | | (-0) | 8 | -26 | 21 | 11 | 0,48 | 46 | | | | |
| 36 | Mar/18 | 13 | 551.75 | 536.49 | 544.91(0.15) | 542.49(0.12) | 540.6(-0.14) | 550.62 | -0 | | -7 | 29(-2.4) | 25 | [4] | [-1] | [28] | 2 | -77 | RG | 1.4 | SmallShort | | (5) | -4 | 59 | 12 | 20 | 0.8,32 | 46 | | 37 | Mar/18 | 12 | 551.75 | 536.49 | 544.07(0.1) | 541.82(0.05) | 541.34(-0.31) | 539.76 | -0.5 | | -7 | 32(-2.3) | -25 | [3] | [-7] | [-1] | -57 | -250 | DR | -0.2 | OpenShort | | (2) | -9 | 14 | -16 | -20 | -0.5,6 | 46 | | 38 | Mar/18 | 11 | 551.75 | 536.49 | 543.51(0.08) | 541.54(-0.25) | 543.02(-0.05) | 537.28 | -0.6 | | -7 | 34(-2.2) | -20 | [2] | [-4] | [-6] | -65 | -202 | DR | -0.7 | OpenShort | | (2) | -1 | 1 | -37 | -3 | -0.7,3 | 46 | | 39 | Mar/18 | 10 | 551.75 | 536.49 | 543.08(0.09) | 542.87(-0.18) | 543.29(-0.14) | 537.13 | -0.6 | | -7 | 36(-1.7) | -25 | [3] | [-6] | [-8] | -35 | -229 | DR | -0.7 | OpenShort | | (2) | -4 | -6 | -17 | -20 | -0.7,33 | 46 | | 40 | Mar/18 | 9 | 551.75 | 536.49 | 542.59(0.09) | 543.83(-0.25) | 544.05(-0.06) | 538.21 | -0.5 | | -7 | 38(-3.1) | -50 | [3] | [-4] | [-30] | -8 | -179 | DR | -0.6 | OpenShort? | | (3) | -2 | -86 | 2 | -20 | -0.5,55 | 46 | | | | |
| 41 | Mar/17 | 15 | 553.42 | 534.81 | 542.11(0.28) | 545.18(0.04) | 544.39(0.39) | 554.32 | 0 | | -8 | 41(0.4) | 40 | [8] | [13] | [22] | 45 | 53 | UT | 1 | OpenLong? | | (7) | 11 | 33 | 14 | 20 | 1.2,65 | 51 | | 42 | Mar/17 | 14 | 553.42 | 534.81 | 540.57(0.23) | 544.97(-0.14) | 542.3(0.42) | 548.18 | -0.2 | | -8 | 41(-1.6) | 30 | [7] | [11] | [24] | 17 | 21 | UT | 0.6 | OpenLong | | (7) | 12 | 52 | 5 | 20 | 0.7,49 | 51 | | 43 | Mar/17 | 13 | 553.42 | 534.81 | 539.33(0.15) | 545.73(-0.32) | 540.05(-0.44) | 538.63 | -0.6 | | -8 | 42(-1.5) | -45 | [4] | [-16] | [-8] | -15 | -258 | DR | -0.1 | OpenShort | | (4) | -12 | -12 | -13 | -20 | -0.1,38 | 51 | | 44 | Mar/17 | 12 | 553.42 | 534.81 | 538.55(0.15) | 547.48(-0.1) | 542.45(-0.22) | 540.9 | -0.5 | | -8 | 44(-1.5) | -30 | [4] | [-7] | [-4] | 4 | -157 | DR | -0.1 | OpenShort | | (5) | -6 | 5 | -4 | -20 | 0.2,49 | 51 | | 45 | Mar/17 | 11 | 553.42 | 534.81 | 537.74(0.16) | 548.03(0.13) | 543.62(-0.43) | 539.91 | -0.5 | | -8 | 45(-2) | -50 | [5] | [-9] | [-21] | 1 | -215 | DR | -0.3 | OpenShort | | (4) | -12 | -21 | -20 | -20 | 0.2,46 | 51 | | | | |
| 46 | Mar/17 | 10 | 553.42 | 534.81 | 536.91(0.22) | 547.33(0.18) | 545.98(-0.3) | 543.88 | -0.4 | | -8 | 47(-0.9) | -15 | [6] | [-5] | [4] | 25 | -152 | RG | -0.2 | Wait | | (6) | -9 | 38 | -12 | -20 | 0.6,60 | 51 | | 47 | Mar/17 | 9 | 553.42 | 534.81 | 535.73(0.14) | 546.33(0.16) | 547.64(-0.68) | 536.95 | -0.6 | | -8 | 48(-1.1) | -50 | [4] | [-16] | [-40] | 16 | -279 | DR | -0.9 | OpenShort? | | (5) | -19 | -73 | -22 | -20 | 0.1,63 | 51 | | 48 | Mar/16 | 15 | 554.99 | 534.58 | 534.97(0.26) | 545.48(0.4) | 551.41(-0.2) | 550.62 | -0.2 | | -9 | 49(4) | -15 | [7] | [1] | [9] | 61 | -6 | RG | -0.1 | Wait? | | (8) | -6 | 21 | 20 | -17 | 1.2,81 | 43 | | 49 | Mar/16 | 14 | 554.99 | 534.58 | 533.58(0.11) | 543.29(0.36) | 552.51(0.01) | 546.74 | -0.3 | | -9 | 45(1.3) | -50 | [3] | [5] | [-8] | 60 | 148 | CR | -0.5 | HoldShort | | (7) | 0 | -26 | 20 | -20 | 1.1,82 | 43 | | 50 | Mar/16 | 13 | 554.99 | 534.58 | 533.01(0.15) | 541.35(0.43) | 552.45(0.69) | 551.72 | -0.1 | | -9 | 44(2.6) | -15 | [4] | [25] | [7] | 81 | 374 | RG | -0.1 | Wait | | (5) | 19 | -2 | 27 | 20 | 1.6,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|