|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $478.0400 One month high (close): $580.8900
LRCX Daily Change: 2.74% Daily StdDev 2.54% LRCX EMA_5_Trend: 0.47% 10Minute StdDev: $3.7702
Latest Price : $518.34(2.74%) | Mon. Feb 8, 2021($7.4) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($4.2) Wed. Feb 3, 2021($4.2) Tue. Feb 2, 2021($8.3) Mon. Feb 1, 2021($6) Fri. Jan 29, 2021($14.5) Thu. Jan 28, 2021($9.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 531.74 | 521.96 | 508.87(0.17) | 509.61(-0.07) | 507.63(0.27) | 511.82 | -0.7 | | -6 | 20(-2.9) | 30 | [7] | [9] | [10] | -2 | -35 | UT | 0.8 | OpenLong | | (6) | 11 | 14 | 12 | 20 | 0.5,36 | 41 | Sample size 26 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 531.74(daily_ema_20 3.89%)
Down Forces: 509.61(hourly_sma_10 -0.43%)
Support Levels: 508.87(weak_hourly_sma_20 -0.58%)
Resistance Levels: 521.96(weak_daily_ema_10 1.98%)
|
| | | 2 | Feb/4 | 10 | 531.74 | 521.96 | 508(0.17) | 509.98(-0.08) | 506.29(0.05) | 510.12 | -0.8 | | -6 | 23(-3.2) | 30 | [7] | [-0] | [12] | -20 | -104 | UT | 0.6 | OpenLong | | (7) | 2 | 33 | -2 | 19 | 0.3,23 | 41 | | 3 | Feb/4 | 9 | 531.74 | 521.96 | 507.14(0.15) | 510.37(-0.08) | 506.03(-0.23) | 506.29 | -0.9 | | -6 | 27(-2.9) | -5 | [6] | [-11] | [-0] | -37 | -210 | RG | 0 | Wait? | | (6) | -9 | 16 | -13 | -20 | -0.1,16 | 41 | | 4 | Feb/3 | 15 | 530.89 | 526.27 | 506.37(0.14) | 510.77(-0.12) | 507.2(-0.36) | 504.44 | -0.9 | | -4 | 29(-1.9) | -30 | [6] | [-18] | [-12] | -38 | -251 | DR | -0.3 | OpenShort? | | (6) | -14 | -9 | -24 | -20 | -0.2,17 | 47 | | 5 | Feb/3 | 14 | 530.89 | 526.27 | 505.65(0.17) | 511.39(-0.07) | 509.02(-0.5) | 505.49 | -0.9 | | -4 | 31(-3.1) | -20 | [7] | [-23] | [-8] | -13 | -269 | DR | -0.4 | OpenShort | | (7) | -20 | 3 | -24 | -20 | -0,37 | 47 | | | | |
| 6 | Feb/3 | 13 | 530.89 | 526.27 | 504.79(0.19) | 511.76(-0.09) | 511.59(-0.4) | 505.1 | -0.9 | | -4 | 34(-2.8) | -30 | [8] | [-19] | [-20] | 1 | -255 | DR | -0.7 | OpenShort | | (8) | -16 | -32 | -24 | -20 | 0,51 | 47 | | 7 | Feb/3 | 12 | 530.89 | 526.27 | 503.81(0.23) | 512.21(0.01) | 513.66(-0.21) | 508.84 | -0.8 | | -4 | 37(-1.8) | -20 | [9] | [-9] | [-16] | 33 | -160 | DR | -0.5 | OpenShort | | (10) | -8 | -28 | -20 | -20 | 0.5,70 | 47 | | 8 | Feb/3 | 11 | 530.89 | 526.27 | 502.63(0.26) | 512.17(0.19) | 514.72(0.07) | 512.1 | -0.7 | | -4 | 39(-0.6) | 10 | [10] | [6] | [-9] | 59 | -30 | CR | -0.2 | HoldShort | | (12) | 3 | -13 | -11 | -20 | 0.9,86 | 47 | | 9 | Feb/3 | 10 | 530.89 | 526.27 | 501.32(0.26) | 511.19(0.22) | 514.35(0.12) | 513.58 | -0.6 | | -4 | 40(0.7) | 0 | [10] | [8] | [-15] | 72 | 31 | CR | -0.1 | HoldShort | | (13) | 5 | -39 | -6 | -12 | 1.1,94 | 47 | | 10 | Feb/3 | 9 | 530.89 | 526.27 | 500(0.28) | 510.07(0.38) | 513.75(0.36) | 518.32 | -0.4 | | -4 | 39(2.9) | 45 | [11] | [21] | [11] | 93 | 196 | UT | 0.4 | OpenLong? | | (14) | 14 | 24 | 5 | 20 | 1.7,100 | 47 | | | | |
| 11 | Feb/2 | 15 | 530.7 | 532.07 | 498.63(0.2) | 508.12(0.41) | 511.93(0.23) | 515.47 | -0.5 | | 0 | 36(1.2) | 40 | [8] | [16] | [6] | 93 | 210 | UT | 0.3 | OpenLong? | | (11) | 9 | 11 | 5 | 13 | 1.7,100 | 47 | | 12 | Feb/2 | 14 | 530.7 | 532.07 | 498.63(0) | 506.03(0.42) | 510.76(0.22) | 514.11 | -0.6 | | 0 | 35(-1.5) | 10 | [0] | [14] | [14] | 90 | 379 | UR | 0.3 | SmallShort | | (8) | 9 | 32 | 6 | 20 | 1.6,100 | 47 | | 13 | Feb/2 | 13 | 530.7 | 532.07 | 497.63(-0.09) | 503.91(0.39) | 509.63(0.31) | 510.26 | -0.7 | | 0 | 36(-2.6) | -15 | [-4] | [16] | [1] | 79 | 401 | UR | 0.1 | SmallShort | | (-2) | 12 | -3 | 6 | 7 | 1.2,99 | 47 | | 14 | Feb/2 | 12 | 530.7 | 532.07 | 498.07(-0.1) | 501.97(0.41) | 508.03(0.32) | 510.59 | -0.7 | | 0 | 39(-1.1) | -5 | [-4] | [16] | [9] | 77 | 412 | UR | 0.2 | SmallShort | | (-4) | 12 | 12 | 12 | 20 | 1.1,99 | 47 | | 15 | Feb/2 | 11 | 530.7 | 532.07 | 498.58(-0.07) | 499.91(0.42) | 506.39(0.41) | 509.21 | -0.7 | | 0 | 40(-0.4) | 0 | [-3] | [20] | [5] | 72 | 365 | UR | 0.2 | SmallShort | | (-5) | 16 | -3 | 17 | 20 | 0.9,99 | 47 | | | | |
| 16 | Feb/2 | 10 | 530.7 | 532.07 | 498.92(-0.02) | 497.82(0.48) | 504.32(0.6) | 509.62 | -0.7 | | 0 | 40(-0.2) | 30 | [-1] | [29] | [12] | 60 | 363 | UR | 0.5 | SmallShort | | (-3) | 23 | 10 | 21 | 20 | 0.9,87 | 47 | | 17 | Feb/2 | 9 | 530.7 | 532.07 | 499.02(-0.03) | 495.42(0.47) | 501.29(0.62) | 508.47 | -0.8 | | 0 | 41(-1.9) | 35 | [-1] | [30] | [28] | 40 | 357 | UR | 0.6 | SmallShort? | | (-1) | 24 | 53 | 21 | 20 | 0.8,70 | 47 | | 18 | Feb/1 | 15 | 529.15 | 538.28 | 499.14(-0.16) | 493.09(0.33) | 498.19(0.46) | 502.27 | -0.9 | | 4 | 43(1) | 15 | [-6] | [20] | [8] | 21 | 308 | UR | 0.3 | SmallShort? | | (-4) | 18 | -1 | 21 | 20 | 0.3,63 | 50 | | 19 | Feb/1 | 14 | 529.15 | 538.28 | 499.95(-0.15) | 491.44(0.31) | 495.92(0.5) | 502.39 | -0.9 | | 4 | 42(-3.2) | 40 | [-6] | [21] | [20] | -4 | 296 | UR | 0.5 | SmallShort | | (-7) | 19 | 31 | 16 | 20 | 0.2,41 | 50 | | 20 | Feb/1 | 13 | 529.15 | 538.28 | 500.72(-0.26) | 489.92(0.16) | 493.44(0.43) | 498.84 | -1 | | 4 | 45(-4) | 15 | [-10] | [15] | [22] | -24 | 290 | UR | 0.4 | SmallShort | | (-9) | 17 | 38 | 12 | 20 | -0.1,29 | 50 | | | | |
| 21 | Feb/1 | 12 | 529.15 | 538.28 | 502.03(-0.35) | 489.13(-0.03) | 491.31(0.36) | 494.5 | -1.1 | | 4 | 49(-2.7) | 0 | [-14] | [7] | [12] | -42 | 244 | UR | 0.2 | SmallShort | | (-14) | 14 | 13 | 8 | 20 | -0.5,21 | 50 | | 22 | Feb/1 | 11 | 529.15 | 538.28 | 503.81(-0.36) | 489.27(-0.42) | 489.54(0.32) | 492.98 | -1.2 | | 4 | 51(-2.6) | 5 | [-14] | [-2] | [19] | -51 | 184 | RG | 0.2 | Wait | | (-17) | 12 | 19 | 9 | 20 | -0.7,17 | 50 | | 23 | Feb/1 | 10 | 529.15 | 538.28 | 505.64(-0.41) | 491.34(-0.57) | 487.99(0.21) | 490.88 | -1.2 | | 4 | 54(-3.2) | -10 | [-16] | [-9] | [13] | -60 | 123 | DP | 0.2 | OpenShort | | (-17) | 8 | 8 | 8 | 20 | -0.9,13 | 50 | | 24 | Feb/1 | 9 | 529.15 | 538.28 | 507.72(-0.49) | 494.17(-0.62) | 486.97(0.12) | 489.99 | -1.3 | | 4 | 57(-1) | -5 | [-19] | [-15] | [12] | -67 | 116 | RG | 0.2 | Wait? | | (-19) | 5 | 16 | 7 | 20 | -1,8 | 50 | | 25 | Jan/29 | 15 | 528.1 | 543.31 | 510.22(-0.46) | 497.25(-0.55) | 486.41(-0.11) | 488.23 | -1.3 | | 4 | 58(-3.9) | -20 | [-18] | [-24] | [8] | -77 | -40 | DP | 0.1 | OpenShort? | | (-23) | -4 | 23 | 5 | -11 | -1.2,3 | 51 | | | | |
| 26 | Jan/29 | 14 | 528.1 | 543.31 | 512.6(-0.65) | 500.01(-0.52) | 486.95(-0.42) | 485.66 | -1.4 | | 4 | 62(-2.4) | -50 | [-25] | [-37] | [-6] | -85 | -45 | DT | -0.1 | HoldShort | | (-22) | -16 | 4 | 3 | -20 | -1.4,0 | 51 | | 27 | Jan/29 | 13 | 528.1 | 543.31 | 515.97(-0.68) | 502.61(-0.51) | 488.99(-1.15) | 485.19 | -1.4 | | 4 | 65(-1.2) | -50 | [-26] | [-65] | [-13] | -88 | -250 | DT | -0.2 | HoldShort | | (-30) | -44 | -6 | 2 | -20 | -1.5,0 | 51 | | 28 | Jan/29 | 12 | 528.1 | 543.31 | 519.51(-0.69) | 505.2(-0.64) | 494.7(-1.33) | 485.8 | -1.4 | | 4 | 66(1) | -50 | [-26] | [-74] | [-15] | -93 | -332 | DT | -0.4 | HoldShort | | (-31) | -51 | -12 | -2 | -20 | -1.7,0 | 51 | | 29 | Jan/29 | 11 | 528.1 | 543.31 | 523.12(-0.66) | 508.46(-0.6) | 501.37(-1.32) | 487.18 | -1.3 | | 4 | 65(2) | -50 | [-25] | [-73] | [-26] | -95 | -395 | DT | -0.7 | OpenShort | | (-31) | -51 | -33 | -11 | -20 | -1.8,0 | 51 | | 30 | Jan/29 | 10 | 528.1 | 543.31 | 526.6(-0.64) | 511.52(-0.66) | 508.1(-0.97) | 490.93 | -1.2 | | 4 | 63(2) | -50 | [-25] | [-60] | [-28] | -93 | -327 | DT | -0.9 | OpenShort | | (-28) | -37 | -43 | -12 | -20 | -1.8,2 | 51 | | | | |
| 31 | Jan/29 | 9 | 528.1 | 543.31 | 529.98(-0.61) | 514.93(-0.66) | 513.08(-0.61) | 495.86 | -1 | | 4 | 61(2.2) | -50 | [-23] | [-46] | [-61] | -87 | -232 | DT | -0.9 | OpenShort? | | (-27) | -23 | -150 | -8 | -20 | -1.8,8 | 51 | | 32 | Jan/28 | 15 | 528.54 | 551.07 | 533.26(-0.45) | 518.35(-0.3) | 516.23(0.1) | 513.73 | -0.5 | | 11 | 59(0.9) | -10 | [-17] | [-7] | [-14] | -62 | 52 | DT | -0.1 | OpenShort? | | (-20) | 4 | -45 | 6 | 2 | -1.1,16 | 51 | | 33 | Jan/28 | 14 | 528.54 | 551.07 | 535.68(-0.42) | 519.93(-0.26) | 515.7(0.03) | 519.15 | -0.3 | | 11 | 58(-1.3) | -5 | [-16] | [-9] | [1] | -56 | 75 | RG | 0.2 | Wait | | (-18) | 1 | -14 | 11 | 20 | -0.9,17 | 51 | | 34 | Jan/28 | 13 | 528.54 | 551.07 | 537.93(-0.4) | 521.27(-0.37) | 515.56(0.12) | 520.81 | -0.2 | | 11 | 59(-0.9) | 50 | [-16] | [-8] | [22] | -62 | 68 | RG | 0.3 | Wait | | (-18) | 5 | 42 | 12 | 20 | -0.9,11 | 51 | | 35 | Jan/28 | 12 | 528.54 | 551.07 | 540.12(-0.45) | 523.2(-0.38) | 514.95(-0.35) | 515.83 | -0.4 | | 11 | 60(1) | 15 | [-17] | [-27] | [11] | -79 | -125 | RG | 0 | Wait | | (-20) | -14 | 35 | 4 | -18 | -1.3,4 | 51 | | | | |
| 36 | Jan/28 | 11 | 528.54 | 551.07 | 542.58(-0.47) | 525.19(-0.78) | 516.78(-0.71) | 511.64 | -0.5 | | 11 | 59(3.2) | -20 | [-18] | [-48] | [1] | -89 | -308 | DP | -0.3 | OpenShort | | (-22) | -28 | 5 | 3 | -15 | -1.6,1 | 51 | | 37 | Jan/28 | 10 | 528.54 | 551.07 | 545.15(-0.47) | 529.34(-0.84) | 520.47(-0.7) | 511.06 | -0.5 | | 11 | 56(3) | -25 | [-18] | [-49] | [-26] | -97 | -366 | DT | -0.5 | OpenShort | | (-22) | -27 | -62 | 0 | -20 | -1.9,1 | 51 | | 38 | Jan/28 | 9 | 528.54 | 551.07 | 547.73(-0.49) | 533.81(-0.74) | 524.16(-0.54) | 518.46 | -0.3 | | 11 | 53(2.7) | -20 | [-19] | [-41] | [-1] | -92 | -210 | DT | -0.3 | OpenShort? | | (-18) | -21 | 6 | 2 | -20 | -1.7,1 | 51 | | 39 | Jan/27 | 15 | 527.25 | 553.92 | 550.41(-0.48) | 537.78(-0.72) | 526.99(-0.84) | 517.75 | -0.3 | | 14 | 50(6.6) | -25 | [-19] | [-52] | [-28] | -99 | -346 | DT | -0.6 | OpenShort? | | (-22) | -33 | -59 | 2 | -20 | -2,1 | 58 | | 40 | Jan/27 | 14 | 527.25 | 553.92 | 553.04(-0.37) | 541.68(-0.61) | 531.45(-0.4) | 525.01 | -0.1 | | 14 | 43(4.1) | -25 | [-14] | [-32] | [-20] | -97 | -266 | DT | -0.4 | OpenShort | | (-19) | -16 | -41 | 4 | -20 | -1.9,1 | 58 | | | | |
| 41 | Jan/27 | 13 | 527.25 | 553.92 | 555.07(-0.3) | 545.03(-0.57) | 533.59(-0.86) | 530.1 | 0.1 | | 14 | 39(3.6) | -25 | [-12] | [-49] | [-4] | -97 | -374 | BT | -0.3 | OpenLong | | (-15) | -34 | 5 | 3 | -20 | -1.9,1 | 58 | | 42 | Jan/27 | 12 | 527.25 | 553.92 | 556.74(-0.3) | 548.17(-0.59) | 538.2(-0.97) | 529.47 | 0.1 | | 14 | 36(4.9) | -25 | [-12] | [-53] | [-16] | -104 | -437 | DT | -0.7 | HoldShort | | (-14) | -38 | -25 | 11 | -20 | -2.3,4 | 58 | | 43 | Jan/27 | 11 | 527.25 | 553.92 | 558.41(-0.29) | 551.44(-0.57) | 543.47(-0.93) | 532.61 | 0.2 | | 14 | 31(5.3) | -25 | [-11] | [-51] | [-30] | -109 | -407 | DT | -1.1 | HoldShort | | (-13) | -36 | -59 | -4 | -20 | -2.5,4 | 58 | | 44 | Jan/27 | 10 | 527.25 | 553.92 | 560.02(-0.22) | 554.58(-0.44) | 548.57(-0.61) | 540.03 | 0.4 | | 14 | 25(3.5) | 0 | [-9] | [-36] | [3] | -105 | -297 | BT | -1 | OpenLong | | (-10) | -24 | 34 | -4 | -20 | -2.4,5 | 58 | | 45 | Jan/27 | 9 | 527.25 | 553.92 | 561.28(-0.28) | 557.03(-0.53) | 551.92(-0.82) | 535.74 | 0.3 | | 14 | 22(7.2) | -25 | [-11] | [-46] | [-61] | -138 | -393 | DT | -2.2 | HoldShort? | | (-12) | -32 | -135 | -19 | -20 | -3.5,0 | 58 | | | | |
| 46 | Jan/26 | 15 | 525.62 | 556.79 | 562.88(-0.17) | 559.98(-0.18) | 556.46(-0.3) | 553.13 | 0.8 | | 22 | 15(2.3) | -5 | [-7] | [-14] | [-11] | -97 | -84 | RG | -0.7 | Wait? | | (-6) | -12 | -21 | -1 | -20 | -2,3 | 68 | | 47 | Jan/26 | 14 | 525.62 | 556.79 | 563.85(-0.05) | 560.97(-0.12) | 558.13(-0.23) | 555.82 | 0.9 | | 22 | 12(0.7) | 25 | [-2] | [-10] | [-10] | -92 | -147 | RG | -0.5 | Wait | | (-7) | -10 | -18 | -2 | -20 | -1.8,3 | 68 | | 48 | Jan/26 | 13 | 525.62 | 556.79 | 564.11(-0.01) | 561.65(-0.25) | 559.41(-0.21) | 558.14 | 0.9 | | 22 | 12(0) | 40 | [-0] | [-11] | [-0] | -82 | -152 | RG | -0.3 | Wait | | (-1) | -9 | 11 | -27 | 8 | -1.4,3 | 68 | | 49 | Jan/26 | 12 | 525.62 | 556.79 | 564.15(-0.02) | 563.03(-0.24) | 560.6(-0.28) | 556.77 | 0.9 | | 22 | 12(0.1) | 30 | [-1] | [-14] | [-12] | -95 | -179 | RG | -0.9 | SmallLong | | (-1) | -12 | -13 | -32 | -20 | -1.8,0 | 68 | | 50 | Jan/26 | 11 | 525.62 | 556.79 | 564.24(0.01) | 564.41(-0.13) | 562.15(-0.24) | 558.45 | 0.9 | | 22 | 12(0.3) | 15 | [0] | [-10] | [-16] | -85 | -167 | DR | -0.9 | HoldShort | | (0) | -10 | -23 | -28 | -20 | -1.4,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|