|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $338.4700 One month high (close): $439.1800
LRCX Daily Change: 3.1% Daily StdDev 2.72% LRCX EMA_5_Trend: 1.09% 10Minute StdDev: $6.0536
Latest Price : $439.18(3.1%) | Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($2.1) Mon. Nov 16, 2020($4.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.5) Thu. Nov 12, 2020($3.2) Wed. Nov 11, 2020($7) Tue. Nov 10, 2020($8.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 382.24 | 410.31 | 425.09(0.14) | 427.05(0.32) | 428.26(0.2) | 432.95 | 1.6 | | 28 | 12(0.8) | 50 | [5] | [22] | [13] | 93 | 98 | UT | 1.3 | HoldLong | | (4) | 7 | 26 | 14 | 20 | 2.1,90 | 80 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.05(hourly_sma_10 -1.36%) 425.09(hourly_sma_20 -1.82%) 410.31(daily_ema_10 -5.23%) 382.24(daily_ema_20 -11.71%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 382.24 | 410.31 | 424.51(0.13) | 425.69(0.26) | 427.4(0.12) | 430.17 | 1.5 | | 28 | 11(-0.2) | 50 | [5] | [18] | [17] | 75 | 38 | UT | 0.8 | HoldLong? | | (4) | 4 | 44 | 5 | 19 | 1.7,82 | 80 | | 3 | Nov/13 | 15 | 378.2 | 401.7 | 423.94(0.1) | 424.6(0.1) | 426.89(-0.07) | 425.51 | 1.6 | | 24 | 11(-4.9) | 50 | [4] | [7] | [-5] | 38 | -69 | CR | -0.4 | HoldShort? | | (3) | -3 | -6 | -13 | -7 | 0.5,75 | 76 | | 4 | Nov/13 | 14 | 378.2 | 401.7 | 423.52(0.2) | 424.17(0.09) | 427.19(-0.06) | 426.19 | 1.6 | | 24 | 16(-1.8) | 50 | [7] | [8] | [-1] | 50 | -139 | CR | -0.2 | HoldShort | | (4) | -2 | -3 | -9 | 15 | 0.6,85 | 76 | | 5 | Nov/13 | 13 | 378.2 | 401.7 | 422.67(0.18) | 423.81(0.08) | 427.46(0.38) | 426.48 | 1.7 | | 24 | 18(-1.8) | 50 | [7] | [24] | [-5] | 61 | 10 | CR | -0.2 | HoldShort | | (9) | 14 | -20 | -0 | 20 | 0.7,93 | 76 | | | | |
| 6 | Nov/13 | 12 | 378.2 | 401.7 | 421.92(0.22) | 423.49(0.15) | 425.84(0.44) | 428.65 | 1.7 | | 24 | 19(0.1) | 50 | [8] | [28] | [9] | 78 | 61 | UT | 0.5 | HoldLong | | (8) | 16 | 9 | 8 | 20 | 1.2,98 | 76 | | 7 | Nov/13 | 11 | 378.2 | 401.7 | 420.98(0.17) | 422.85(0.02) | 423.98(0.4) | 427.65 | 1.7 | | 24 | 19(-0.5) | 50 | [6] | [24] | [13] | 78 | 95 | UT | 0.7 | HoldLong | | (9) | 15 | 6 | 28 | 20 | 1.2,98 | 76 | | 8 | Nov/13 | 10 | 378.2 | 401.7 | 420.28(0.19) | 422.75(0.01) | 422.3(0.27) | 426.99 | 1.7 | | 24 | 20(-0.8) | 50 | [7] | [19] | [6] | 62 | 48 | UT | 0.8 | OpenLong | | (7) | 10 | -5 | 15 | 20 | 1.2,82 | 76 | | 9 | Nov/13 | 9 | 378.2 | 401.7 | 419.48(0.23) | 422.7(0.05) | 421.15(0.24) | 427.53 | 1.7 | | 24 | 21(0.6) | 50 | [9] | [19] | [37] | 53 | 33 | UT | 1.1 | OpenLong? | | (8) | 9 | 88 | 11 | 20 | 1.3,70 | 76 | | 10 | Nov/12 | 15 | 374.93 | 393.57 | 418.52(0.07) | 422.48(-0.15) | 420.16(-0.23) | 418.4 | 1.6 | | 19 | 20(-2) | 50 | [3] | [-5] | [-8] | -7 | -117 | DR | -0.3 | OpenShort? | | (5) | -9 | -9 | -14 | -20 | -0,43 | 71 | | | | |
| 11 | Nov/12 | 14 | 374.93 | 393.57 | 418.23(-0.04) | 423.12(-0.05) | 421.13(-0.14) | 419.34 | 1.6 | | 19 | 22(-0.5) | 35 | [-2] | [-1] | [-5] | 16 | 35 | RG | -0.3 | Wait | | (4) | -5 | 1 | -9 | -20 | 0.2,61 | 71 | | 12 | Nov/12 | 13 | 374.93 | 393.57 | 418.41(-0.06) | 423.32(0.01) | 421.71(-0.35) | 419.23 | 1.6 | | 19 | 23(-0.8) | 10 | [-2] | [-8] | [-14] | 21 | -7 | RG | -0.4 | Wait | | (-2) | -13 | -19 | -10 | -20 | 0.1,68 | 71 | | 13 | Nov/12 | 12 | 374.93 | 393.57 | 418.67(-0.06) | 423.29(0.1) | 423.19(-0.25) | 421.23 | 1.7 | | 19 | 23(-0.5) | 20 | [-2] | [-2] | [-9] | 36 | 58 | RG | -0.3 | Wait | | (-2) | -9 | -13 | -5 | -20 | 0.4,76 | 71 | | 14 | Nov/12 | 11 | 374.93 | 393.57 | 418.92(-0.03) | 422.87(0.32) | 424.26(-0.13) | 422.6 | 1.8 | | 19 | 24(-0.9) | 35 | [-1] | [7] | [-9] | 43 | 87 | RG | -0.3 | Wait | | (-2) | -5 | -6 | -10 | -20 | 0.6,78 | 71 | | 15 | Nov/12 | 10 | 374.93 | 393.57 | 419.07(-0.06) | 421.53(0.28) | 424.79(-0.08) | 423.24 | 1.8 | | 19 | 25(-1.1) | 45 | [-2] | [7] | [-0] | 50 | 137 | RG | -0.2 | Wait | | (-1) | -3 | 9 | -6 | -20 | 0.6,85 | 71 | | | | |
| 16 | Nov/12 | 9 | 374.93 | 393.57 | 419.31(-0.08) | 420.35(0.29) | 425.11(0.04) | 422.25 | 1.8 | | 19 | 26(-0.5) | 15 | [-3] | [12] | [-17] | 52 | 155 | RG | -0.4 | Wait? | | (-3) | 2 | -41 | -2 | -20 | 0.4,92 | 71 | | 17 | Nov/11 | 15 | 372.52 | 387.11 | 419.66(-0.01) | 419.12(0.31) | 424.93(0.37) | 426.64 | 2.2 | | 18 | 26(-2.9) | 50 | [-0] | [27] | [7] | 73 | 265 | UR | 0.2 | SmallShort? | | (-1) | 14 | 1 | 10 | 20 | 1,98 | 71 | | 18 | Nov/11 | 14 | 372.52 | 387.11 | 419.69(0.21) | 417.82(0.38) | 423.38(0.45) | 426.54 | 2.2 | | 18 | 29(-0.6) | 50 | [8] | [33] | [12] | 68 | 70 | UT | 0.4 | OpenLong | | (-0) | 17 | 12 | 17 | 20 | 0.9,95 | 71 | | 19 | Nov/11 | 13 | 372.52 | 387.11 | 418.82(0.2) | 416.26(0.41) | 421.49(0.77) | 425.3 | 2.1 | | 18 | 30(-0.4) | 50 | [7] | [45] | [11] | 59 | 142 | UT | 0.5 | OpenLong | | (8) | 28 | 4 | 23 | 20 | 0.9,86 | 71 | | 20 | Nov/11 | 12 | 372.52 | 387.11 | 417.97(0.2) | 414.57(0.3) | 418.27(0.64) | 424.82 | 2.1 | | 18 | 30(-1) | 50 | [7] | [38] | [23] | 42 | 123 | UT | 0.9 | OpenLong | | (8) | 24 | 33 | 22 | 20 | 0.9,69 | 71 | | | | |
| 21 | Nov/11 | 11 | 372.52 | 387.11 | 417.15(0.19) | 413.34(-0.04) | 415.6(0.56) | 421.37 | 2 | | 18 | 31(-1.7) | 50 | [7] | [29] | [23] | 17 | 53 | UT | 0.7 | OpenLong | | (6) | 21 | 24 | 24 | 20 | 0.5,54 | 71 | | 22 | Nov/11 | 10 | 372.52 | 387.11 | 416.34(0.19) | 413.49(-0.13) | 413.31(0.25) | 418.88 | 1.9 | | 18 | 33(-1.5) | 50 | [7] | [16] | [17] | -10 | -57 | UT | 0.7 | OpenLong | | (7) | 9 | 17 | 10 | 20 | 0.3,33 | 71 | | 23 | Nov/11 | 9 | 372.52 | 387.11 | 415.55(0.17) | 414.05(-0.22) | 412.26(0.3) | 417.08 | 1.8 | | 18 | 34(-2.1) | 50 | [6] | [16] | [34] | -25 | -50 | UT | 0.6 | OpenLong? | | (7) | 11 | 77 | 4 | 20 | 0.2,20 | 71 | | 24 | Nov/10 | 15 | 369.73 | 378.59 | 414.86(0.11) | 414.97(-0.39) | 411.03(0.04) | 409.22 | 1.8 | | 13 | 37(-7) | 50 | [4] | [1] | [-10] | -56 | -230 | CR | -0.2 | HoldShort? | | (3) | 2 | -22 | -10 | -14 | -0.6,9 | 63 | | 25 | Nov/10 | 14 | 369.73 | 378.59 | 414.42(0.15) | 416.6(-0.4) | 410.86(-0.05) | 411.43 | 1.9 | | 13 | 44(-2.3) | 50 | [6] | [-2] | [4] | -39 | -222 | RG | 0.1 | Wait | | (6) | -2 | 15 | -5 | -2 | -0.3,19 | 63 | | | | |
| 26 | Nov/10 | 13 | 369.73 | 378.59 | 413.8(0.14) | 418.27(-0.46) | 411.08(-0.63) | 409.92 | 1.8 | | 13 | 46(-2.5) | 45 | [5] | [-25] | [-17] | -36 | -366 | DR | -0.1 | OpenShort | | (6) | -23 | -36 | -8 | -20 | -0.4,24 | 63 | | 27 | Nov/10 | 12 | 369.73 | 378.59 | 413.24(0.2) | 420.21(-0.32) | 413.68(-0.52) | 413.65 | 2 | | 13 | 48(-2.8) | 50 | [7] | [-18] | [3] | -25 | -294 | RG | -0 | Wait | | (8) | -19 | 27 | -15 | -20 | 0,25 | 63 | | 28 | Nov/10 | 11 | 369.73 | 378.59 | 412.4(0.19) | 421.56(0.04) | 415.83(-0.74) | 410.9 | 1.9 | | 13 | 51(-2.9) | 50 | [7] | [-19] | [-11] | -24 | -389 | DR | -0.4 | OpenShort | | (7) | -28 | 25 | -28 | -20 | -0.1,29 | 63 | | 29 | Nov/10 | 10 | 369.73 | 378.59 | 411.6(0.18) | 421.56(0) | 418.92(-0.81) | 408.41 | 1.7 | | 13 | 54(-2.4) | 35 | [7] | [-23] | [-35] | -11 | -434 | DR | -0.9 | OpenShort | | (7) | -30 | -40 | -26 | -20 | -0.3,47 | 63 | | 30 | Nov/10 | 9 | 369.73 | 378.59 | 410.86(0.23) | 421.37(0.1) | 422.33(-0.73) | 412.52 | 1.9 | | 13 | 56(-1.4) | 45 | [9] | [-17] | [-49] | 19 | -343 | DR | -0.8 | OpenShort? | | (10) | -27 | -99 | -19 | -20 | 0.1,66 | 63 | | | | |
| 31 | Nov/9 | 15 | 367.8 | 372.11 | 409.92(0.33) | 420.96(0.42) | 425.46(-0.3) | 422.91 | 2.7 | | 11 | 58(-9.8) | 50 | [12] | [6] | [-10] | 59 | -56 | CR | -0.2 | HoldShort? | | (15) | -11 | -14 | -8 | -20 | 1,84 | 67 | | 32 | Nov/9 | 14 | 367.8 | 372.11 | 408.58(0.54) | 419.19(0.51) | 426.74(-0.13) | 424.42 | 2.8 | | 11 | 68(-2.1) | 50 | [20] | [16] | [-9] | 66 | -140 | CR | -0.2 | HoldShort | | (15) | -5 | -18 | -9 | -17 | 1.1,88 | 67 | | 33 | Nov/9 | 13 | 367.8 | 372.11 | 406.39(0.55) | 417.06(0.56) | 427.29(0.81) | 426.35 | 2.9 | | 11 | 70(-0.4) | 50 | [21] | [52] | [4] | 77 | 166 | UT | -0.1 | HoldLong | | (24) | 30 | 8 | -9 | 20 | 1.4,92 | 67 | | 34 | Nov/9 | 12 | 367.8 | 372.11 | 404.17(0.56) | 414.74(0.61) | 423.85(0.82) | 425.46 | 2.8 | | 11 | 70(0.4) | 50 | [21] | [54] | [-6] | 83 | 199 | CR | 0.1 | OpenShort | | (23) | 31 | -25 | -9 | 20 | 1.5,95 | 67 | | 35 | Nov/9 | 11 | 367.8 | 372.11 | 401.94(0.61) | 412.24(0.71) | 420.41(0.95) | 428.15 | 3 | | 11 | 70(2.7) | 50 | [23] | [61] | [6] | 94 | 301 | UT | 0.5 | OpenLong | | (25) | 35 | -11 | 4 | 20 | 1.8,99 | 67 | | | | |
| 36 | Nov/9 | 10 | 367.8 | 372.11 | 399.51(0.65) | 409.33(0.76) | 416.46(1.17) | 429.34 | 3 | | 11 | 67(5.2) | 50 | [24] | [71] | [22] | 105 | 416 | UT | 0.9 | HoldLong | | (27) | 44 | 20 | 7 | 20 | 2.2,100 | 67 | | 37 | Nov/9 | 9 | 367.8 | 372.11 | 396.93(0.65) | 406.26(0.75) | 411.63(1.18) | 427.16 | 2.9 | | 11 | 62(4.7) | 50 | [24] | [71] | [76] | 110 | 429 | UT | 1.2 | HoldLong? | | (27) | 44 | 177 | 8 | 20 | 2.4,100 | 67 | | 38 | Nov/6 | 15 | 365.18 | 364.93 | 394.38(0.49) | 403.24(0.35) | 406.84(0.3) | 409.13 | 2.5 | | 8 | 57(-12.7) | 50 | [18] | [28] | [5] | 83 | -16 | UT | 0.2 | HoldLong? | | (18) | 11 | 8 | 0 | 20 | 1.3,100 | 65 | | 39 | Nov/6 | 14 | 365.18 | 364.93 | 392.45(0.48) | 401.83(0.37) | 405.64(0.39) | 408.26 | 2.5 | | 8 | 70(-2.1) | 50 | [18] | [32] | [2] | 83 | 44 | UT | 0.2 | HoldLong | | (21) | 15 | -2 | 0 | 20 | 1.3,100 | 65 | | 40 | Nov/6 | 13 | 365.18 | 364.93 | 390.56(0.52) | 400.35(0.37) | 404.07(0.47) | 408.44 | 2.5 | | 8 | 72(-0.5) | 50 | [19] | [35] | [16] | 85 | 86 | UT | 0.4 | HoldLong | | (21) | 18 | 32 | -1 | 20 | 1.4,100 | 65 | | | | |
| 41 | Nov/6 | 12 | 365.18 | 364.93 | 388.54(0.49) | 398.88(0.23) | 402.2(0.33) | 405.18 | 2.3 | | 8 | 72(-0.4) | 50 | [18] | [27] | [11] | 83 | 52 | UT | 0.2 | HoldLong | | (20) | 12 | 20 | -1 | 20 | 1.3,100 | 65 | | 42 | Nov/6 | 11 | 365.18 | 364.93 | 386.65(0.47) | 397.97(0.57) | 400.89(0.31) | 403.18 | 2.2 | | 8 | 73(0.2) | 50 | [18] | [32] | [-2] | 83 | 66 | CR | 0.2 | OpenShort | | (20) | 12 | 0 | -1 | -20 | 1.3,100 | 65 | | 43 | Nov/6 | 10 | 365.18 | 364.93 | 384.85(0.47) | 395.71(0.54) | 399.65(0.41) | 403.16 | 2.2 | | 8 | 73(1.4) | 50 | [18] | [36] | [11] | 88 | 139 | UT | 0.3 | OpenLong | | (20) | 15 | 28 | 1 | 18 | 1.5,100 | 65 | | 44 | Nov/6 | 9 | 365.18 | 364.93 | 383.04(0.44) | 393.6(0.5) | 398.01(0.35) | 400.4 | 2 | | 8 | 71(-1.9) | 50 | [16] | [32] | [6] | 85 | 124 | UT | 0.2 | HoldLong? | | (19) | 13 | 13 | 1 | 15 | 1.4,100 | 65 | | 45 | Nov/5 | 15 | 362.6 | 358.91 | 381.35(0.54) | 391.64(0.5) | 396.62(0.27) | 399.07 | 2.6 | | 4 | 73(-21.6) | 50 | [20] | [29] | [4] | 85 | 22 | UT | 0.2 | HoldLong? | | (18) | 10 | 4 | 2 | 20 | 1.4,100 | 62 | | | | |
| 46 | Nov/5 | 14 | 362.6 | 358.91 | 379.3(0.65) | 389.69(0.54) | 395.56(0.13) | 398.67 | 2.5 | | 4 | 95(-4.1) | 50 | [24] | [26] | [10] | 84 | -65 | UT | 0.2 | HoldLong | | (23) | 5 | 18 | 1 | 20 | 1.4,99 | 62 | | 47 | Nov/5 | 13 | 362.6 | 358.91 | 376.86(0.65) | 387.6(0.54) | 395.05(0.84) | 396.94 | 2.4 | | 4 | 99(-2.8) | 50 | [24] | [52] | [10] | 81 | 122 | UT | 0.1 | HoldLong | | (27) | 32 | 20 | -3 | 20 | 1.4,96 | 62 | | 48 | Nov/5 | 12 | 362.6 | 358.91 | 374.42(0.65) | 385.51(0.63) | 391.78(0.66) | 394.97 | 2.3 | | 4 | 102(-0.5) | 50 | [24] | [47] | [12] | 78 | 99 | UT | 0.2 | HoldLong | | (27) | 25 | 15 | 26 | 20 | 1.4,93 | 62 | | 49 | Nov/5 | 11 | 362.6 | 358.91 | 372.01(0.61) | 383.08(0.6) | 389.2(0.66) | 393.46 | 2.2 | | 4 | 102(2) | 50 | [23] | [46] | [8] | 82 | 167 | UT | 0.3 | OpenLong | | (27) | 25 | -3 | 27 | 20 | 1.5,94 | 62 | | 50 | Nov/5 | 10 | 362.6 | 358.91 | 369.75(0.59) | 380.78(0.68) | 386.65(0.74) | 393.77 | 2.2 | | 4 | 100(5.1) | 50 | [22] | [51] | [4] | 89 | 271 | UT | 0.5 | OpenLong | | (26) | 28 | -24 | 30 | 20 | 1.7,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|