|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $316.8300 One month high (close): $375.6800
LRCX Daily Change: -2.27% Daily StdDev 2.55% LRCX EMA_5_Trend: -0.95% 10Minute StdDev: $4.3857
Latest Price : $358.24(-2.27%) | Mon. Oct 26, 2020($4.7) Fri. Oct 23, 2020($2.9) Thu. Oct 22, 2020($4.9) Wed. Oct 21, 2020($1.7) Tue. Oct 20, 2020($1.5) Mon. Oct 19, 2020($1.9) Fri. Oct 16, 2020($2.8) Thu. Oct 15, 2020($3.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 353.93 | 367.16 | 365.89(-0.15) | 365.7(-0.28) | 366.03(-0.41) | 357.67 | 0.2 | | 12 | 14(5.5) | -15 | [-6] | [-22] | [-54] | -77 | -171 | DT | -3.6 | OpenShort? | | (-5) | -16 | -115 | -46 | -20 | -3.5,61 | 75 | Sample size 10 Avg positive next hour return: 0.23%(20%) Avg negative next hour return: -0.59%(80%)
Daily Trend: %
Up Forces: 367.16(daily_ema_10 2.65%)
Down Forces:
Support Levels: 353.93(daily_ema_20 -1.05%)
Resistance Levels: 365.7(weak_hourly_sma_10 2.25%) 365.89(weak_hourly_sma_20 2.3%)
|
| | | 2 | Oct/21 | 15 | 352.48 | 367.12 | 366.42(0.01) | 366.71(0.05) | 367.53(0.11) | 368.5 | 0.9 | | 16 | 9(1.2) | 50 | [0] | [8] | [3] | 80 | 78 | UT | 0.7 | OpenLong? | | (0) | 4 | -9 | 24 | 20 | 1.4,95 | 69 | | 3 | Oct/21 | 14 | 352.48 | 367.12 | 366.37(0.04) | 366.52(0.11) | 367.14(0.26) | 369.4 | 0.9 | | 16 | 8(0.9) | 50 | [2] | [15] | [14] | 93 | 106 | UT | 1.6 | HoldLong | | (1) | 10 | 12 | 42 | 20 | 2.2,88 | 69 | | 4 | Oct/21 | 13 | 352.48 | 367.12 | 366.23(0.02) | 366.12(0.05) | 366.2(0.24) | 368.27 | 0.9 | | 16 | 7(0.4) | 50 | [1] | [13] | [13] | 60 | 101 | UT | 1.7 | OpenLong | | (1) | 9 | 21 | 24 | 20 | 1.7,67 | 69 | | 5 | Oct/21 | 12 | 352.48 | 367.12 | 366.17(-0.01) | 365.95(-0.02) | 365.34(-0.01) | 366.32 | 0.8 | | 16 | 6(-0.2) | 50 | [-0] | [1] | [8] | 8 | 8 | UR | 0.9 | SmallShort | | (-0) | -0 | 12 | 19 | 9 | 0.1,55 | 69 | | | | |
| 6 | Oct/21 | 11 | 352.48 | 367.12 | 366.2(-0.03) | 366.01(0.04) | 365.37(-0.14) | 365.17 | 0.7 | | 16 | 7(0.2) | 30 | [-1] | [-3] | [-7] | -32 | -35 | RG | -0.2 | Wait | | (-1) | -6 | -15 | 1 | -20 | -0.9,41 | 69 | | 7 | Oct/21 | 10 | 352.48 | 367.12 | 366.2(-0) | 365.85(0.02) | 365.37(-0) | 366.57 | 0.8 | | 16 | 6(-1.4) | 50 | [-0] | [3] | [6] | -12 | 10 | UR | 0.6 | SmallShort | | (-0) | -0 | 20 | -9 | 8 | 0.2,33 | 69 | | 8 | Oct/21 | 9 | 352.48 | 367.12 | 366.33(-0.07) | 365.78(-0.03) | 365.89(-0.04) | 364.71 | 0.7 | | 16 | 8(-2.3) | 30 | [-3] | [-1] | [-2] | -50 | 22 | RG | -0.9 | SmallLong? | | (-1) | -2 | 8 | -22 | -14 | -1.2,30 | 69 | | 9 | Oct/20 | 15 | 350.09 | 365.27 | 366.59(-0.11) | 365.88(-0.05) | 366.04(-0.15) | 363.93 | 0.7 | | 16 | 10(-2.6) | 5 | [-4] | [-6] | [-12] | -36 | 2 | RG | -1.2 | SmallLong? | | (-4) | -6 | -27 | -8 | -20 | -1.5,52 | 72 | | 10 | Oct/20 | 14 | 350.09 | 365.27 | 367.01(-0.11) | 366.06(-0.01) | 366.57(-0.02) | 366.47 | 0.9 | | 16 | 13(-1.4) | 25 | [-4] | [0] | [-1] | 16 | 95 | RG | -0 | Wait | | (-3) | -1 | -14 | 16 | 8 | -0.2,71 | 72 | | | | |
| 11 | Oct/20 | 13 | 350.09 | 365.27 | 367.43(-0.07) | 366.08(-0.02) | 366.65(0.23) | 367.79 | 1 | | 16 | 14(-0.6) | 50 | [-3] | [10] | [10] | 16 | 141 | UR | 0.4 | SmallShort | | (-4) | 9 | 13 | 16 | 20 | 0.1,63 | 72 | | 12 | Oct/20 | 12 | 350.09 | 365.27 | 367.68(-0.07) | 366.14(-0.02) | 365.82(0.04) | 366.57 | 0.9 | | 16 | 15(0) | 50 | [-3] | [3] | [7] | -11 | 52 | UR | 0.3 | SmallShort | | (-4) | 2 | 12 | 11 | 12 | -0.4,49 | 72 | | 13 | Oct/20 | 11 | 350.09 | 365.27 | 367.92(-0.05) | 366.21(-0.03) | 365.66(-0.02) | 365.42 | 0.8 | | 16 | 15(0.3) | 35 | [-2] | [0] | [-2] | -32 | -24 | RG | -0.1 | Wait | | (-3) | -1 | -13 | 19 | -8 | -0.9,41 | 72 | | 14 | Oct/20 | 10 | 350.09 | 365.27 | 368.11(-0.03) | 366.33(-0.02) | 365.72(0.05) | 366.61 | 0.9 | | 16 | 14(-0.2) | 50 | [-1] | [4] | [2] | -32 | 4 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 12 | 7 | -0.6,33 | 72 | | 15 | Oct/20 | 9 | 350.09 | 365.27 | 368.22(0.01) | 366.33(-0) | 365.55(0.01) | 366.85 | 0.9 | | 16 | 15(-0.3) | 50 | [0] | [3] | [14] | -45 | -48 | UT | 0.5 | OpenLong? | | (-1) | 0 | 35 | 10 | 10 | -0.5,18 | 72 | | | | |
| 16 | Oct/19 | 15 | 347.92 | 363.27 | 368.17(-0.02) | 366.4(-0.1) | 365.52(-0.26) | 363.63 | 0.8 | | 17 | 15(-0.3) | 30 | [-1] | [-10] | [-12] | -89 | -166 | RG | -0.7 | Wait? | | (-1) | -10 | -23 | -7 | -20 | -1.6,1 | 66 | | 17 | Oct/19 | 14 | 347.92 | 363.27 | 368.25(-0.12) | 366.78(-0.03) | 366.46(-0.08) | 365.82 | 0.9 | | 17 | 15(-0.7) | 20 | [-5] | [-2] | [-1] | -69 | 30 | RG | -0.2 | Wait | | (0) | -3 | 2 | -4 | -12 | -0.8,1 | 66 | | 18 | Oct/19 | 13 | 347.92 | 363.27 | 368.71(-0.11) | 366.87(-0.12) | 366.76(-0.05) | 365.68 | 0.9 | | 17 | 16(0) | 20 | [-4] | [-3] | [-2] | -75 | 17 | RG | -0.3 | Wait | | (-5) | -2 | -1 | -11 | 2 | -1,0 | 66 | | 19 | Oct/19 | 12 | 347.92 | 363.27 | 369.11(-0.09) | 367.3(-0.18) | 366.94(-0.08) | 365.77 | 0.9 | | 17 | 16(0.3) | 25 | [-4] | [-5] | [-3] | -68 | -21 | RG | -0.4 | Wait | | (-4) | -3 | -10 | -5 | 8 | -1.1,10 | 66 | | 20 | Oct/19 | 11 | 347.92 | 363.27 | 369.45(-0.07) | 367.95(-0.22) | 367.23(-0.01) | 366.7 | 1 | | 17 | 16(-0.1) | 25 | [-3] | [-3] | [-4] | -56 | -3 | RG | -0.2 | Wait | | (-3) | -0 | -17 | 0 | 20 | -0.9,17 | 66 | | | | |
| 21 | Oct/19 | 10 | 347.92 | 363.27 | 369.7(-0.07) | 368.77(-0.12) | 367.28(0.05) | 368.33 | 1 | | 17 | 16(-0.4) | 45 | [-3] | [1] | [6] | -41 | 42 | UR | 0.3 | SmallShort | | (-2) | 2 | 11 | 5 | 18 | -0.4,19 | 66 | | 22 | Oct/19 | 9 | 347.92 | 363.27 | 369.95(-0.08) | 369.23(-0.11) | 367.09(0.03) | 367.33 | 1 | | 17 | 16(-2.9) | 40 | [-3] | [1] | [2] | -53 | 17 | UR | 0.1 | SmallShort? | | (-3) | 1 | 8 | 3 | -12 | -0.8,17 | 66 | | 23 | Oct/16 | 15 | 345.56 | 361.32 | 370.26(-0.18) | 369.63(-0.07) | 366.99(-0.18) | 366.6 | 1 | | 19 | 19(0.8) | 5 | [-7] | [-6] | [-6] | -57 | 36 | RG | -0.1 | Wait? | | (-4) | -7 | -6 | -2 | -20 | -1,18 | 67 | | 24 | Oct/16 | 14 | 345.56 | 361.32 | 370.92(-0.13) | 369.89(-0.05) | 367.66(-0.28) | 367.17 | 1 | | 19 | 18(0.1) | 20 | [-5] | [-10] | [-3] | -55 | -39 | RG | -0.1 | Wait | | (-7) | -11 | 2 | -2 | -20 | -1,20 | 67 | | 25 | Oct/16 | 13 | 345.56 | 361.32 | 371.39(-0.11) | 370.06(0.03) | 368.68(-0.42) | 366.98 | 1 | | 19 | 18(0.1) | 10 | [-4] | [-13] | [-9] | -61 | -115 | RG | -0.5 | Wait | | (-5) | -17 | -4 | -15 | -20 | -1.2,19 | 67 | | | | |
| 26 | Oct/16 | 12 | 345.56 | 361.32 | 371.78(-0.12) | 369.94(0.06) | 370.25(-0.3) | 367.38 | 1.1 | | 19 | 18(0) | 20 | [-5] | [-8] | [-6] | -50 | -74 | RG | -0.8 | SmallLong | | (-4) | -12 | 6 | -20 | -20 | -1.2,30 | 67 | | 27 | Oct/16 | 11 | 345.56 | 361.32 | 372.23(-0.14) | 369.72(-0.22) | 371.36(-0.24) | 366.81 | 1 | | 19 | 18(0.7) | 0 | [-6] | [-11] | [-15] | -50 | -68 | RG | -1.2 | SmallLong | | (-5) | -9 | -33 | -22 | -9 | -1.5,38 | 67 | | 28 | Oct/16 | 10 | 345.56 | 361.32 | 372.75(-0.08) | 370.54(-0.1) | 372.27(0.04) | 369.97 | 1.2 | | 19 | 17(0.3) | 25 | [-3] | [3] | [-8] | -16 | 20 | RG | -0.6 | Wait | | (-4) | 2 | -24 | -2 | 10 | -0.8,54 | 67 | | 29 | Oct/16 | 9 | 345.56 | 361.32 | 373.05(-0.02) | 370.54(-0) | 372.12(0.18) | 372.26 | 1.3 | | 19 | 17(-0.2) | 45 | [-1] | [11] | [-5] | 9 | 47 | RG | 0 | Wait? | | (-2) | 7 | -27 | 12 | 20 | -0.2,64 | 67 | | 30 | Oct/15 | 15 | 342.76 | 357.96 | 373.11(0.06) | 370.95(0.08) | 371.44(0.49) | 374.85 | 1.5 | | 21 | 17(0.5) | 50 | [2] | [26] | [15] | 17 | 111 | UT | 1 | OpenLong? | | (1) | 19 | 20 | 24 | 20 | 0.5,54 | 77 | | | | |
| 31 | Oct/15 | 14 | 342.76 | 357.96 | 372.9(0.04) | 370.64(-0.01) | 369.63(0.42) | 372.92 | 1.4 | | 21 | 17(0) | 50 | [2] | [21] | [13] | -9 | 67 | UT | 0.9 | OpenLong | | (1) | 17 | 17 | 20 | 20 | 0,41 | 77 | | 32 | Oct/15 | 13 | 342.76 | 357.96 | 372.75(-0.01) | 370.68(-0.06) | 368.08(-0.2) | 371.34 | 1.3 | | 21 | 17(0.1) | 50 | [-0] | [-5] | [13] | -28 | -81 | RG | 0.9 | SmallShort | | (1) | -8 | 22 | 19 | 20 | -0.4,32 | 77 | | 33 | Oct/15 | 12 | 342.76 | 357.96 | 372.8(-0.04) | 370.89(-0.29) | 368.82(-0.25) | 369.25 | 1.2 | | 21 | 17(0.3) | 40 | [-2] | [-12] | [5] | -56 | -123 | RG | 0.1 | Wait | | (-2) | -10 | 4 | 9 | 20 | -1,19 | 77 | | 34 | Oct/15 | 11 | 342.76 | 357.96 | 372.95(-0.03) | 371.95(-0.2) | 369.73(-0.2) | 368.85 | 1.2 | | 21 | 16(0.3) | 50 | [-1] | [-8] | [6] | -70 | -131 | RG | -0.3 | Wait | | (-2) | -8 | 32 | -23 | -16 | -1.2,10 | 77 | | 35 | Oct/15 | 10 | 342.76 | 357.96 | 373.05(-0.06) | 372.71(-0.24) | 370.46(-0.32) | 365.82 | 1.1 | | 21 | 16(1.1) | 25 | [-2] | [-14] | [-7] | -85 | -210 | RG | -1.3 | SmallLong | | (-3) | -13 | 7 | -22 | -20 | -2.1,18 | 77 | | | | |
| 36 | Oct/15 | 9 | 342.76 | 357.96 | 373.27(-0.05) | 373.62(-0.3) | 371.65(-0.44) | 365.16 | 1 | | 21 | 15(1.6) | 5 | [-2] | [-20] | [-45] | -83 | -281 | RG | -2 | SmallLong? | | (-3) | -18 | -103 | -19 | -20 | -2.5,30 | 77 | | 37 | Oct/14 | 15 | 339.24 | 354.24 | 373.46(0.09) | 374.75(-0.05) | 373.27(0.08) | 375.01 | 1.7 | | 21 | 13(-3.7) | 50 | [4] | [8] | [7] | -1 | -32 | UT | 0.6 | OpenLong? | | (4) | 3 | 13 | 7 | 15 | 0.5,37 | 78 | | 38 | Oct/14 | 14 | 339.24 | 354.24 | 373.14(0.15) | 374.95(-0.06) | 372.96(-0.33) | 373.82 | 1.6 | | 21 | 17(-2.3) | 50 | [6] | [-8] | [2] | -18 | -216 | RG | 0.2 | Wait | | (3) | -13 | 14 | -11 | -7 | 0.2,27 | 78 | | 39 | Oct/14 | 13 | 339.24 | 354.24 | 372.59(0.12) | 375.17(-0.03) | 374.18(-0.21) | 372.48 | 1.6 | | 21 | 19(-1.6) | 50 | [5] | [-3] | [-5] | -25 | -174 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | -21 | -20 | -0,25 | 78 | | 40 | Oct/14 | 12 | 339.24 | 354.24 | 372.15(0.1) | 375.27(0.03) | 374.97(-0.17) | 371.77 | 1.6 | | 21 | 21(-1.8) | 45 | [4] | [-0] | [-17] | -22 | -156 | DR | -0.7 | OpenShort | | (5) | -7 | -16 | -36 | -20 | -0.1,31 | 78 | | | | |
| 41 | Oct/14 | 11 | 339.24 | 354.24 | 371.76(0.14) | 375.15(0.09) | 375.6(-0.16) | 373.31 | 1.6 | | 21 | 23(-2) | 50 | [6] | [2] | [-8] | 16 | -142 | CR | -0.5 | HoldShort | | (5) | -6 | -1 | -19 | -20 | 0.3,58 | 78 | | 42 | Oct/14 | 10 | 339.24 | 354.24 | 371.26(0.16) | 374.82(0.03) | 376.22(-0.19) | 373.43 | 1.6 | | 21 | 25(-1.2) | 40 | [6] | [-0] | [-26] | 37 | -150 | DR | -0.5 | OpenShort | | (6) | -8 | -67 | -10 | -20 | 0.4,77 | 78 | | 43 | Oct/14 | 9 | 339.24 | 354.24 | 370.65(0.24) | 374.7(0.2) | 376.95(0.21) | 379.91 | 1.9 | | 21 | 26(1) | 50 | [10] | [19] | [17] | 87 | 61 | UT | 0.5 | OpenLong? | | (10) | 8 | 36 | 2 | 20 | 1.7,94 | 78 | | 44 | Oct/13 | 15 | 335.81 | 349.96 | 369.78(0.19) | 373.95(0.15) | 376.17(0.16) | 376.43 | 2 | | 20 | 25(-4.6) | 50 | [8] | [16] | [5] | 74 | 29 | UT | 0 | OpenLong? | | (8) | 6 | 15 | -5 | 15 | 1.3,91 | 81 | | 45 | Oct/13 | 14 | 335.81 | 349.96 | 369.09(0.28) | 373.4(0.13) | 375.57(0.23) | 374.95 | 2 | | 20 | 30(-2.5) | 50 | [11] | [19] | [-6] | 68 | -65 | CR | -0.1 | HoldShort | | (7) | 9 | -15 | -5 | 2 | 1,93 | 81 | | | | |
| 46 | Oct/13 | 13 | 335.81 | 349.96 | 368.06(0.3) | 372.92(0.2) | 374.7(0.34) | 376.38 | 2 | | 20 | 32(-1.5) | 50 | [12] | [25] | [-0] | 81 | 12 | UT | 0.3 | HoldLong | | (13) | 13 | -7 | 3 | 20 | 1.3,98 | 81 | | 47 | Oct/13 | 12 | 335.81 | 349.96 | 366.97(0.32) | 372.17(0.23) | 373.42(0.26) | 377.06 | 2.1 | | 20 | 34(-0.6) | 50 | [13] | [22] | [8] | 88 | 14 | UT | 0.5 | HoldLong | | (13) | 10 | 11 | 8 | 20 | 1.5,100 | 81 | | 48 | Oct/13 | 11 | 335.81 | 349.96 | 365.81(0.32) | 371.32(0.35) | 372.46(0.2) | 376 | 2 | | 20 | 34(-0.6) | 50 | [13] | [22] | [15] | 83 | 9 | UT | 0.5 | HoldLong | | (13) | 8 | 27 | 28 | 13 | 1.5,95 | 81 | | 49 | Oct/13 | 10 | 335.81 | 349.96 | 364.65(0.3) | 370.01(0.27) | 371.73(0.14) | 373.47 | 1.9 | | 20 | 35(-1.2) | 50 | [12] | [18] | [15] | 73 | -26 | UT | 0.3 | OpenLong | | (12) | 6 | 30 | 24 | 9 | 1.3,90 | 81 | | 50 | Oct/13 | 9 | 335.81 | 349.96 | 363.57(0.28) | 369.03(0.18) | 371.22(0.02) | 370.59 | 1.7 | | 20 | 36(-1.8) | 50 | [11] | [12] | [5] | 65 | -87 | UT | -0.1 | OpenLong? | | (11) | 1 | 6 | 22 | -7 | 1,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|