|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $333.0700 One month high (close): $384.7800
LRCX Daily Change: -2.53% Daily StdDev 2.57% LRCX EMA_5_Trend: -1.02% 10Minute StdDev: $11.354
Latest Price : $333.07(-2.53%) | Tue. Sep 8, 2020($11.5) Fri. Sep 4, 2020($7.4) Thu. Sep 3, 2020($7.7) Wed. Sep 2, 2020($9) Tue. Sep 1, 2020($1.9) Mon. Aug 31, 2020($5.1) Fri. Aug 28, 2020($3.9) Thu. Aug 27, 2020($4.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 357.98 | 346 | 345.56(-0.15) | 337.17(-0.56) | 331.23(-0.7) | 329.79 | -1.9 | | -14 | 70(3.4) | -50 | [-6] | [-42] | [-11] | -83 | -484 | DT | -0.1 | OpenShort | | (-6) | -27 | -27 | 6 | -20 | -1.5,5 | 31 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -1.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 337.17(hourly_sma_10 2.24%) 345.56(hourly_sma_20 4.78%) 346(daily_ema_10 4.92%) 357.98(daily_ema_20 8.55%)
|
| | | 2 | Sep/4 | 12 | 357.98 | 346 | 346.08(-0.13) | 339.07(-0.58) | 333.58(-0.63) | 331.98 | -1.7 | | -14 | 66(2.9) | -50 | [-5] | [-40] | [10] | -81 | -434 | DP | -0.2 | OpenShort | | (-5) | -25 | 37 | -1 | -20 | -1.4,4 | 31 | | 3 | Sep/4 | 11 | 357.98 | 346 | 346.52(-0.18) | 341.04(-1.01) | 335.71(-0.74) | 328.99 | -1.9 | | -14 | 63(4.9) | -50 | [-7] | [-53] | [-2] | -95 | -515 | DT | -0.7 | OpenShort | | (-7) | -29 | 7 | -10 | -20 | -1.8,0 | 31 | | 4 | Sep/4 | 10 | 357.98 | 346 | 347.15(-0.19) | 344.53(-0.94) | 338.21(-0.88) | 328.48 | -1.9 | | -14 | 59(6.4) | -50 | [-7] | [-57] | [-47] | -100 | -569 | DT | -1.1 | HoldShort | | (-8) | -34 | -103 | -15 | -20 | -2.1,3 | 31 | | 5 | Sep/4 | 9 | 357.98 | 346 | 347.82(-0.1) | 347.79(-0.66) | 341.22(-0.55) | 336.9 | -1.4 | | -14 | 52(1.3) | -50 | [-4] | [-38] | [-27] | -78 | -347 | DT | -0.5 | OpenShort? | | (-3) | -21 | -56 | -9 | -20 | -1.4,7 | 31 | | | | |
| 6 | Sep/3 | 15 | 360.02 | 348.12 | 348.17(0.02) | 350.09(-0.46) | 343.11(-0.42) | 341.53 | -1.3 | | -13 | 51(-4.2) | -50 | [1] | [-27] | [-12] | -66 | -309 | DR | -0.2 | OpenShort? | | (-2) | -16 | -13 | -10 | -20 | -0.9,7 | 37 | | 7 | Sep/3 | 14 | 360.02 | 348.12 | 348.11(0.08) | 351.71(-0.36) | 344.57(-0.52) | 342.64 | -1.2 | | -13 | 55(-1.2) | -50 | [3] | [-29] | [-6] | -55 | -359 | DR | -0.2 | OpenShort | | (1) | -20 | 14 | -14 | -20 | -0.7,13 | 37 | | 8 | Sep/3 | 13 | 360.02 | 348.12 | 347.84(0.04) | 352.99(-0.36) | 346.38(-1.27) | 341.53 | -1.3 | | -13 | 56(-0.5) | -50 | [2] | [-59] | [-24] | -52 | -523 | DR | -0.6 | OpenShort | | (3) | -50 | -23 | -23 | -20 | -0.8,18 | 37 | | 9 | Sep/3 | 12 | 360.02 | 348.12 | 347.69(0.06) | 354.26(-0.11) | 350.84(-0.99) | 343.5 | -1.1 | | -13 | 57(-0.8) | -50 | [2] | [-42] | [-31] | -35 | -414 | DR | -0.9 | OpenShort | | (3) | -39 | -34 | -28 | -20 | -0.5,28 | 37 | | 10 | Sep/3 | 11 | 360.02 | 348.12 | 347.49(0.09) | 354.64(0.19) | 354.35(-0.76) | 346.34 | -1 | | -13 | 58(-1.2) | -50 | [4] | [-27] | [-32] | -14 | -297 | DR | -1 | OpenShort | | (4) | -30 | -30 | -39 | -20 | -0.1,39 | 37 | | | | |
| 11 | Sep/3 | 10 | 360.02 | 348.12 | 347.17(0.14) | 353.95(0.25) | 357.08(-0.49) | 348.84 | -0.8 | | -13 | 59(-0.6) | -50 | [6] | [-15] | [-27] | 18 | -200 | DR | -1 | OpenShort | | (6) | -19 | -33 | -28 | -20 | 0.2,63 | 37 | | 12 | Sep/3 | 9 | 360.02 | 348.12 | 346.69(0.16) | 353.08(0.31) | 358.86(-0.2) | 351.7 | -0.6 | | -13 | 59(0.4) | -50 | [6] | [-2] | [-56] | 48 | -62 | DR | -0.8 | OpenShort? | | (8) | -8 | -137 | -19 | -20 | 0.6,83 | 37 | | 13 | Sep/2 | 15 | 361.84 | 349.75 | 346.12(0.29) | 352(0.64) | 359.59(0.53) | 363.81 | 0.1 | | -11 | 59(6.2) | 25 | [11] | [35] | [18] | 103 | 359 | UT | 0.5 | HoldLong? | | (15) | 21 | 31 | -1 | 20 | 2.1,100 | 42 | | 14 | Sep/2 | 14 | 361.84 | 349.75 | 345.12(0.14) | 349.78(0.56) | 357.68(0.78) | 361.07 | -0.1 | | -11 | 53(5.1) | 5 | [6] | [43] | [13] | 103 | 513 | RG | 0.4 | Wait | | (11) | 31 | 13 | 0 | 20 | 2.1,100 | 42 | | 15 | Sep/2 | 13 | 361.84 | 349.75 | 344.63(0.13) | 347.85(0.46) | 354.93(1.17) | 359.96 | -0.1 | | -11 | 48(5.1) | 0 | [5] | [56] | [22] | 105 | 596 | RG | 0.7 | Wait | | (5) | 46 | 26 | 9 | 20 | 2.2,100 | 42 | | | | |
| 16 | Sep/2 | 12 | 361.84 | 349.75 | 344.17(0.11) | 346.25(0.5) | 350.82(1.01) | 357.74 | -0.3 | | -11 | 43(4.4) | -5 | [4] | [50] | [24] | 105 | 526 | RG | 1.1 | SmallShort | | (5) | 40 | 28 | 28 | 20 | 2.2,100 | 42 | | 17 | Sep/2 | 11 | 361.84 | 349.75 | 343.79(0.09) | 344.52(0.53) | 347.3(0.84) | 355.36 | -0.4 | | -11 | 38(3.9) | -5 | [4] | [44] | [21] | 103 | 454 | RG | 1.5 | SmallShort | | (3) | 33 | 13 | 50 | 20 | 2.1,100 | 42 | | 18 | Sep/2 | 10 | 361.84 | 349.75 | 343.5(0.1) | 342.69(0.46) | 344.42(0.74) | 354.27 | -0.5 | | -11 | 34(3.8) | -5 | [4] | [39] | [45] | 77 | 393 | RG | 2 | SmallShort | | (3) | 29 | 82 | 40 | 20 | 2.2,72 | 42 | | 19 | Sep/2 | 9 | 361.84 | 349.75 | 343.15(0.02) | 341.12(0.23) | 341.88(0.33) | 347.31 | -1 | | -11 | 30(0.7) | -10 | [1] | [17] | [41] | 21 | 181 | RG | 1.2 | SmallShort? | | (0) | 13 | 95 | 19 | 20 | 1,46 | 42 | | 20 | Sep/1 | 15 | 362.77 | 350.3 | 343.1(-0.06) | 340.34(-0.01) | 340.76(-0.27) | 339.44 | -1.5 | | -16 | 30(1.8) | -50 | [-2] | [-15] | [-5] | -46 | -117 | DT | -0.3 | OpenShort? | | (-4) | -11 | -8 | -7 | -14 | -0.9,27 | 25 | | | | |
| 21 | Sep/1 | 14 | 362.77 | 350.3 | 343.31(-0.04) | 340.38(0.03) | 341.68(-0.02) | 340.12 | -1.5 | | -16 | 28(0.4) | -50 | [-2] | [-4] | [-5] | -44 | -53 | DT | -0.4 | OpenShort | | (-3) | -1 | -10 | -6 | -10 | -0.8,26 | 25 | | 22 | Sep/1 | 13 | 362.77 | 350.3 | 343.43(-0.02) | 340.29(0.01) | 341.73(0.22) | 340.95 | -1.4 | | -16 | 28(-0.1) | -50 | [-1] | [6] | [-2] | -35 | 5 | RG | -0.2 | Wait | | (-1) | 9 | -7 | -4 | 10 | -0.6,30 | 25 | | 23 | Sep/1 | 12 | 362.77 | 350.3 | 343.52(0.02) | 340.24(-0.07) | 340.97(0.18) | 341.57 | -1.4 | | -16 | 28(-0.1) | -35 | [1] | [3] | [5] | -25 | -33 | RG | 0.1 | Wait | | (-1) | 8 | -2 | 12 | 20 | -0.5,38 | 25 | | 24 | Sep/1 | 11 | 362.77 | 350.3 | 343.52(0) | 340.46(-0.28) | 340.36(0.13) | 341.75 | -1.4 | | -16 | 28(0.1) | -50 | [0] | [-4] | [1] | -25 | -16 | DP | 0.3 | OpenShort | | (1) | 5 | -27 | 21 | 20 | -0.4,35 | 25 | | 25 | Sep/1 | 10 | 362.77 | 350.3 | 343.43(0.02) | 341.41(-0.2) | 339.92(0.25) | 344.02 | -1.2 | | -16 | 28(-0.1) | -0 | [1] | [3] | [26] | -24 | 64 | RG | 1 | SmallShort | | (2) | 10 | 44 | 19 | 20 | 0.1,24 | 25 | | | | |
| 26 | Sep/1 | 9 | 362.77 | 350.3 | 343.36(-0.02) | 342.08(-0.29) | 339.08(0.07) | 340.38 | -1.5 | | -16 | 28(0.3) | -20 | [-1] | [-7] | [16] | -60 | -53 | DP | 0.3 | OpenShort? | | (-1) | 3 | 40 | 5 | 20 | -0.7,8 | 25 | | 27 | Aug/31 | 15 | 364.98 | 353.54 | 343.43(-0.11) | 343.06(-0.36) | 338.85(-0.19) | 337.14 | -1.9 | | -16 | 27(-1.6) | -50 | [-5] | [-21] | [-10] | -87 | -117 | DT | -0.4 | HoldShort? | | (-3) | -8 | -16 | -3 | -20 | -1.5,1 | 34 | | 28 | Aug/31 | 14 | 364.98 | 353.54 | 343.82(-0.19) | 344.3(-0.25) | 339.51(-0.31) | 338.5 | -1.8 | | -16 | 29(-0.6) | -50 | [-8] | [-24] | [-10] | -80 | -36 | DT | -0.2 | HoldShort | | (-4) | -13 | -13 | -1 | -20 | -1.3,3 | 34 | | 29 | Aug/31 | 13 | 364.98 | 353.54 | 344.47(-0.18) | 345.17(-0.2) | 340.57(-0.68) | 339.55 | -1.8 | | -16 | 30(-0.2) | -50 | [-8] | [-39] | [-9] | -75 | -128 | DT | -0.2 | HoldShort | | (-7) | -28 | -4 | -11 | -20 | -1.1,3 | 34 | | 30 | Aug/31 | 12 | 364.98 | 353.54 | 345.08(-0.16) | 345.85(-0.11) | 342.91(-0.63) | 339.84 | -1.7 | | -16 | 30(0.5) | -50 | [-7] | [-34] | [-10] | -78 | -148 | DT | -0.7 | HoldShort | | (-7) | -26 | 7 | -28 | -20 | -1.2,2 | 34 | | | | |
| 31 | Aug/31 | 11 | 364.98 | 353.54 | 345.64(-0.16) | 346.23(-0.1) | 345.08(-0.63) | 339.22 | -1.8 | | -16 | 29(1.4) | -50 | [-7] | [-34] | [-22] | -77 | -188 | DT | -1.4 | OpenShort | | (-7) | -26 | -15 | -48 | -20 | -1.5,11 | 34 | | 32 | Aug/31 | 10 | 364.98 | 353.54 | 346.19(-0.13) | 346.57(-0.06) | 347.28(-0.52) | 340.43 | -1.7 | | -16 | 28(0.7) | -50 | [-5] | [-29] | [-28] | -41 | -170 | DT | -1.7 | OpenShort | | (-6) | -22 | -40 | -34 | -20 | -1.4,44 | 34 | | 33 | Aug/31 | 9 | 364.98 | 353.54 | 346.65(-0.11) | 346.79(0.1) | 349.09(-0.2) | 343.81 | -1.5 | | -16 | 27(-0.6) | -50 | [-5] | [-12] | [-37] | 7 | -19 | DT | -1.3 | OpenShort? | | (-4) | -8 | -87 | -12 | -20 | -0.7,74 | 34 | | 34 | Aug/28 | 15 | 367.31 | 357.75 | 347.02(-0.01) | 346.44(0.29) | 349.77(0.28) | 351.26 | -1.2 | | -11 | 28(-4) | -40 | [-0] | [15] | [7] | 68 | 200 | UR | 0.4 | SmallShort? | | (0) | 12 | 7 | 13 | 20 | 1,93 | 36 | | 35 | Aug/28 | 14 | 367.31 | 357.75 | 347.06(-0.03) | 345.46(0.24) | 348.79(0.4) | 350.7 | -1.3 | | -11 | 32(-1.2) | -40 | [-1] | [19] | [10] | 60 | 234 | UR | 0.5 | SmallShort | | (-1) | 17 | 6 | 22 | 20 | 0.9,87 | 36 | | | | |
| 36 | Aug/28 | 13 | 367.31 | 357.75 | 347.17(-0.05) | 344.65(0.25) | 347.38(0.44) | 350.19 | -1.3 | | -11 | 33(-1.4) | -40 | [-2] | [21] | [11] | 44 | 255 | UR | 0.7 | SmallShort | | (-2) | 19 | 8 | 23 | 20 | 0.7,76 | 36 | | 37 | Aug/28 | 12 | 367.31 | 357.75 | 347.35(-0.06) | 343.8(0.13) | 345.87(0.4) | 349.51 | -1.4 | | -11 | 34(-1.1) | -20 | [-3] | [17] | [20] | 28 | 223 | UR | 0.8 | SmallShort | | (-3) | 17 | 27 | 27 | 20 | 0.5,65 | 36 | | 38 | Aug/28 | 11 | 367.31 | 357.75 | 347.57(-0.09) | 343.35(-0.12) | 344.49(0.4) | 347.21 | -1.5 | | -11 | 36(-0.6) | -35 | [-4] | [11] | [15] | -6 | 184 | UR | 0.6 | SmallShort | | (-4) | 17 | 10 | 21 | 20 | -0.1,47 | 36 | | 39 | Aug/28 | 10 | 367.31 | 357.75 | 347.87(-0.08) | 343.78(-0.15) | 343.11(0.29) | 346.34 | -1.6 | | -11 | 36(-0.7) | -25 | [-3] | [6] | [21] | -25 | 118 | UR | 0.7 | SmallShort | | (-4) | 12 | 32 | 18 | 20 | -0.3,33 | 36 | | 40 | Aug/28 | 9 | 367.31 | 357.75 | 348.15(-0.13) | 344.31(-0.21) | 342.12(0.06) | 343.66 | -1.8 | | -11 | 37(-0.4) | -50 | [-6] | [-6] | [9] | -52 | 18 | DP | 0.3 | OpenShort? | | (-5) | 3 | 12 | 16 | 20 | -0.9,21 | 36 | | | | |
| 41 | Aug/27 | 15 | 368.67 | 359.97 | 348.61(-0.17) | 345.04(-0.22) | 341.91(0.05) | 342.63 | -2.1 | | -13 | 37(0.2) | -50 | [-7] | [-8] | [2] | -68 | 17 | DP | 0.1 | OpenShort? | | (-6) | 2 | 0 | 12 | -3 | -1.2,12 | 32 | | 42 | Aug/27 | 14 | 368.67 | 359.97 | 349.21(-0.09) | 345.81(-0.2) | 341.73(-0.14) | 342.59 | -2.1 | | -13 | 37(2) | -50 | [-4] | [-15] | [9] | -79 | -134 | DP | 0.2 | OpenShort | | (-7) | -6 | 27 | 9 | -20 | -1.4,6 | 32 | | 43 | Aug/27 | 13 | 368.67 | 359.97 | 349.53(-0.13) | 346.5(-0.31) | 342.21(-0.65) | 340.34 | -2.3 | | -13 | 35(4) | -50 | [-5] | [-39] | [-8] | -101 | -294 | DT | -0.4 | HoldShort | | (-5) | -27 | -12 | 4 | -20 | -2.1,2 | 32 | | 44 | Aug/27 | 12 | 368.67 | 359.97 | 349.97(-0.13) | 347.59(-0.31) | 344.44(-0.6) | 341.36 | -2.2 | | -13 | 31(4) | -50 | [-5] | [-37] | [-11] | -103 | -272 | DT | -0.8 | HoldShort | | (-5) | -25 | -15 | -4 | -20 | -2.2,2 | 32 | | 45 | Aug/27 | 11 | 368.67 | 359.97 | 350.43(-0.12) | 348.66(-0.3) | 346.5(-0.48) | 342.61 | -2.1 | | -13 | 27(3.8) | -50 | [-5] | [-31] | [-6] | -106 | -220 | DT | -1.1 | HoldShort | | (-5) | -20 | 10 | -31 | -20 | -2.3,2 | 32 | | | | |
| 46 | Aug/27 | 10 | 368.67 | 359.97 | 350.86(-0.15) | 349.7(-0.34) | 348.18(-0.49) | 341.74 | -2.1 | | -13 | 23(5.8) | -50 | [-6] | [-33] | [-25] | -113 | -231 | DT | -2.2 | HoldShort | | (-6) | -21 | -39 | -31 | -20 | -3.1,15 | 32 | | 47 | Aug/27 | 9 | 368.67 | 359.97 | 351.4(-0.14) | 350.9(-0.25) | 349.88(-0.26) | 344.98 | -1.9 | | -13 | 17(2.1) | -50 | [-6] | [-21] | [-33] | -92 | -102 | DT | -2.2 | OpenShort? | | (-5) | -11 | -76 | -16 | -20 | -2.9,31 | 32 | | 48 | Aug/26 | 15 | 370.64 | 363.61 | 351.88(-0.08) | 351.79(-0.05) | 350.8(0.02) | 351.5 | -1.7 | | -8 | 15(-2.1) | -50 | [-3] | [-4] | [-1] | -14 | 75 | DT | 0.4 | OpenShort? | | (-2) | 1 | -2 | -5 | 4 | -0.2,41 | 33 | | 49 | Aug/26 | 14 | 370.64 | 363.61 | 352.15(-0.01) | 351.79(-0) | 350.74(-0.02) | 351.69 | -1.7 | | -8 | 17(0) | -45 | [-0] | [-4] | [1] | -20 | -5 | DP | 0.5 | OpenShort | | (-3) | -1 | 8 | -7 | -4 | -0.2,35 | 33 | | 50 | Aug/26 | 13 | 370.64 | 363.61 | 352.2(-0.01) | 351.98(-0.05) | 350.81(-0.12) | 351 | -1.8 | | -8 | 17(0.1) | -50 | [-0] | [-9] | [0] | -43 | -52 | DT | 0.1 | OpenShort | | (-1) | -5 | 9 | -14 | -8 | -0.6,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|