|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $345.6900 One month high (close): $384.7800
LRCX Daily Change: -3.76% Daily StdDev 2.46% LRCX EMA_5_Trend: -0.99% 10Minute StdDev: $7.8764
Latest Price : $358.21(-3.76%) | Mon. Aug 24, 2020($1.9) Fri. Aug 21, 2020($3.3) Thu. Aug 20, 2020($7.7) Wed. Aug 19, 2020($1.7) Tue. Aug 18, 2020($2.8) Mon. Aug 17, 2020($3) Fri. Aug 14, 2020($2.2) Thu. Aug 13, 2020($1.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 371.74 | 373.17 | 370.13(-0.31) | 364.81(-0.45) | 358.06(-0.23) | 357.92 | -1.2 | | 0 | 70(1.3) | -50 | [-13] | [-23] | [-2] | -90 | -33 | DT | -0 | OpenShort | | (-10) | -9 | 0 | 7 | -20 | -1.6,0 | 40 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -11.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.81(hourly_sma_10 1.93%) 370.13(hourly_sma_20 3.41%) 373.17(weak_daily_ema_10 4.26%)
|
| | | 2 | Aug/20 | 13 | 371.74 | 373.17 | 371.27(-0.33) | 366.46(-0.42) | 358.89(-0.83) | 357.92 | -1.2 | | 0 | 68(3.2) | -50 | [-13] | [-47] | [-5] | -93 | -216 | DT | -0.1 | OpenShort | | (-11) | -34 | -0 | 9 | -20 | -1.7,0 | 40 | | 3 | Aug/20 | 12 | 371.74 | 373.17 | 372.51(-0.32) | 368.02(-0.39) | 361.9(-0.83) | 357.97 | -1.2 | | 0 | 65(6.1) | -50 | [-13] | [-46] | [-7] | -100 | -257 | DT | -0.5 | HoldShort | | (-12) | -34 | 0 | 8 | -20 | -2,0 | 40 | | 4 | Aug/20 | 11 | 371.74 | 373.17 | 373.72(-0.29) | 369.46(-0.47) | 364.94(-0.93) | 357.94 | -1.2 | | 0 | 59(8.9) | -50 | [-12] | [-52] | [-14] | -110 | -351 | DT | -1.1 | HoldShort | | (-12) | -38 | -6 | -15 | -20 | -2.4,0 | 40 | | 5 | Aug/20 | 10 | 371.74 | 373.17 | 374.81(-0.27) | 371.2(-0.45) | 368.38(-0.86) | 358.55 | -1.2 | | 0 | 50(12.2) | -50 | [-11] | [-48] | [-26] | -121 | -364 | DT | -1.8 | HoldShort | | (-10) | -35 | -34 | -20 | -20 | -2.9,2 | 40 | | | | |
| 6 | Aug/20 | 9 | 371.74 | 373.17 | 375.83(-0.18) | 372.86(-0.36) | 371.56(-0.66) | 362.08 | -0.9 | | 0 | 38(11.8) | -50 | [-7] | [-37] | [-48] | -125 | -353 | DT | -2.2 | HoldShort? | | (-8) | -27 | -101 | -27 | -20 | -3.2,5 | 40 | | 7 | Aug/19 | 15 | 371.75 | 375.26 | 376.52(-0.04) | 374.2(-0.09) | 374.02(-0.03) | 372.94 | 0.1 | | 3 | 26(0) | 15 | [-2] | [-4] | [-2] | -66 | -62 | RG | -0.4 | Wait? | | (-1) | -1 | -2 | -4 | -3 | -1.2,14 | 46 | | 8 | Aug/19 | 14 | 371.75 | 375.26 | 376.66(-0.01) | 374.55(-0.1) | 374.15(0.05) | 373.19 | 0.1 | | 3 | 26(0.6) | 10 | [-0] | [-1] | [-7] | -61 | -64 | RG | -0.3 | Wait | | (-1) | 2 | -18 | -1 | -4 | -1.2,19 | 46 | | 9 | Aug/19 | 13 | 371.75 | 375.26 | 376.7(0.01) | 374.92(-0.01) | 373.98(-0.01) | 375.14 | 0.3 | | 3 | 25(0) | 20 | [0] | [-1] | [4] | -43 | -54 | RG | 0.4 | Wait | | (1) | -0 | 6 | 9 | 5 | -0.6,22 | 46 | | 10 | Aug/19 | 12 | 371.75 | 375.26 | 376.67(-0.01) | 374.95(-0.13) | 374.03(-0.04) | 374.45 | 0.2 | | 3 | 25(0.3) | 25 | [-0] | [-5] | [3] | -53 | -60 | RG | 0.1 | Wait | | (0) | -2 | 1 | 10 | 18 | -0.8,17 | 46 | | | | |
| 11 | Aug/19 | 11 | 371.75 | 375.26 | 376.71(-0.02) | 375.45(-0.17) | 374.16(-0.06) | 374.39 | 0.2 | | 3 | 25(0.4) | 25 | [-1] | [-7] | [4] | -59 | -54 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -1 | 15 | -0.8,11 | 46 | | 12 | Aug/19 | 10 | 371.75 | 375.26 | 376.79(-0.04) | 376.08(-0.24) | 374.37(-0.16) | 373.55 | 0.2 | | 3 | 25(0.9) | 15 | [-2] | [-13] | [3] | -71 | -93 | RG | -0.3 | Wait | | (-1) | -7 | 11 | -6 | 4 | -1.2,9 | 46 | | 13 | Aug/19 | 9 | 371.75 | 375.26 | 376.93(-0.05) | 376.99(-0.26) | 374.96(-0.24) | 372.37 | 0.1 | | 3 | 24(0.9) | -25 | [-2] | [-16] | [-14] | -83 | -132 | DT | -1 | HoldShort? | | (-2) | -10 | -28 | -13 | -20 | -1.7,10 | 46 | | 14 | Aug/18 | 15 | 371.28 | 376.35 | 377.12(-0.07) | 377.98(-0.12) | 374.96(-0) | 375.38 | 0.4 | | 5 | 23(1) | 0 | [-3] | [-4] | [-3] | -57 | 33 | RG | -0.2 | Wait? | | (-0) | 0 | 2 | -8 | -20 | -0.7,11 | 61 | | 15 | Aug/18 | 14 | 371.28 | 376.35 | 377.38(-0.03) | 378.42(-0.1) | 375.87(-0.23) | 375.13 | 0.3 | | 5 | 22(0.4) | 10 | [-1] | [-12] | [-6] | -53 | -94 | RG | -0.3 | Wait | | (-2) | -10 | -3 | -11 | -20 | -0.9,20 | 61 | | | | |
| 16 | Aug/18 | 13 | 371.28 | 376.35 | 377.48(-0.01) | 378.79(-0.02) | 376.73(-0.28) | 375.43 | 0.4 | | 5 | 22(0.1) | -5 | [-0] | [-12] | [-9] | -43 | -122 | RG | -0.5 | Wait | | (-1) | -12 | -10 | -7 | -20 | -0.8,27 | 61 | | 17 | Aug/18 | 12 | 371.28 | 376.35 | 377.52(-0.04) | 378.85(0.02) | 377.8(-0.32) | 376.51 | 0.5 | | 5 | 21(-0.3) | -10 | [-2] | [-14] | [-9] | -33 | -79 | DT | -0.5 | OpenShort | | (0) | -13 | -3 | -26 | -20 | -0.4,27 | 61 | | 18 | Aug/18 | 11 | 371.28 | 376.35 | 377.65(-0.04) | 378.76(0.08) | 379.02(-0.28) | 376.89 | 0.5 | | 5 | 22(-0.1) | -5 | [-2] | [-11] | [-5] | -20 | -57 | RG | -0.9 | SmallLong | | (-1) | -12 | 14 | -30 | -20 | -0.3,38 | 61 | | 19 | Aug/18 | 10 | 371.28 | 376.35 | 377.8(-0.05) | 378.47(0.02) | 380.09(-0.23) | 375.41 | 0.4 | | 5 | 22(0.4) | -25 | [-2] | [-10] | [-24] | -22 | -69 | DT | -1.9 | OpenShort | | (-2) | -10 | -37 | -39 | -20 | -1,53 | 61 | | 20 | Aug/18 | 9 | 371.28 | 376.35 | 377.8(-0) | 378.38(0.11) | 380.96(0.03) | 379.42 | 0.7 | | 5 | 21(-0.2) | 15 | [0] | [3] | [-6] | 46 | 49 | CR | -0.6 | HoldShort? | | (0) | 1 | -12 | -12 | -2 | 0.6,81 | 61 | | | | |
| 21 | Aug/17 | 15 | 370.46 | 377.34 | 377.99(0.01) | 377.97(0.13) | 380.85(0.25) | 380.76 | 0.9 | | 7 | 22(0.5) | 35 | [0] | [13] | [-2] | 71 | 133 | CR | -0 | HoldShort? | | (1) | 10 | -17 | 11 | 20 | 1.1,93 | 70 | | 22 | Aug/17 | 14 | 370.46 | 377.34 | 377.95(0.01) | 377.49(0.16) | 379.91(0.37) | 382.61 | 1 | | 7 | 21(1.1) | 50 | [0] | [19] | [11] | 94 | 218 | UT | 1.1 | OpenLong | | (1) | 15 | 3 | 30 | 20 | 1.9,96 | 70 | | 23 | Aug/17 | 13 | 370.46 | 377.34 | 377.9(0.02) | 376.88(0.16) | 378.51(0.44) | 382.24 | 1 | | 7 | 20(0.9) | 50 | [1] | [22] | [20] | 83 | 217 | UT | 1.6 | HoldLong | | (0) | 18 | 23 | 45 | 20 | 1.8,88 | 70 | | 24 | Aug/17 | 12 | 370.46 | 377.34 | 377.83(-0.01) | 376.27(-0.02) | 376.85(0.28) | 379.79 | 0.8 | | 7 | 19(-0.4) | 50 | [-0] | [11] | [14] | 38 | 145 | UR | 1.3 | SmallShort | | (-0) | 12 | 9 | 36 | 20 | 0.9,65 | 70 | | 25 | Aug/17 | 11 | 370.46 | 377.34 | 377.87(-0.03) | 376.34(0.05) | 375.8(0.19) | 378.85 | 0.7 | | 7 | 20(0.1) | 50 | [-1] | [9] | [17] | 4 | 122 | UR | 1.3 | SmallShort | | (-1) | 8 | 26 | 32 | 20 | 0.4,44 | 70 | | | | |
| 26 | Aug/17 | 10 | 370.46 | 377.34 | 377.97(-0.02) | 376.16(-0.01) | 375.8(0) | 376.05 | 0.5 | | 7 | 19(0.2) | 40 | [-1] | [-0] | [3] | -51 | -27 | UR | 0.4 | SmallShort | | (-2) | 0 | 4 | 11 | -2 | -0.8,19 | 70 | | 27 | Aug/17 | 9 | 370.46 | 377.34 | 378.05(-0.02) | 376.18(-0.1) | 375.08(-0.04) | 375.63 | 0.4 | | 7 | 19(-1.5) | 50 | [-1] | [-4] | [6] | -69 | -48 | RG | 0.2 | Wait? | | (-1) | -2 | 16 | 1 | 11 | -1.1,9 | 70 | | 28 | Aug/14 | 15 | 369.22 | 377.51 | 378.12(0.01) | 376.54(-0.15) | 375.24(-0.12) | 373.95 | 0.4 | | 8 | 21(-1.2) | 40 | [0] | [-8] | [-4] | -93 | -156 | DR | -0.5 | HoldShort? | | (-1) | -5 | -5 | -9 | -15 | -1.7,0 | 61 | | 29 | Aug/14 | 14 | 369.22 | 377.51 | 378.08(0.05) | 377.12(-0.12) | 375.68(-0.32) | 374.53 | 0.4 | | 8 | 22(0) | 35 | [2] | [-14] | [-7] | -83 | -234 | DR | -0.4 | HoldShort | | (1) | -12 | -7 | -17 | -20 | -1.3,0 | 61 | | 30 | Aug/14 | 13 | 369.22 | 377.51 | 377.9(0.01) | 377.58(-0.11) | 376.88(-0.09) | 375.32 | 0.5 | | 8 | 22(-0.1) | 40 | [0] | [-5] | [-7] | -71 | -107 | DR | -0.6 | OpenShort | | (2) | -4 | -6 | -18 | -17 | -0.9,2 | 61 | | | | |
| 31 | Aug/14 | 12 | 369.22 | 377.51 | 377.85(0.01) | 378(-0.11) | 377.23(-0.01) | 375.98 | 0.5 | | 8 | 22(-0.1) | 25 | [0] | [-2] | [-8] | -66 | -65 | DR | -0.5 | OpenShort | | (1) | -0 | -4 | -34 | -14 | -0.7,2 | 61 | | 32 | Aug/14 | 11 | 369.22 | 377.51 | 377.82(0.01) | 378.41(-0.13) | 377.28(-0.15) | 376.43 | 0.6 | | 8 | 22(-0.5) | 30 | [0] | [-8] | [-2] | -32 | -95 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -13 | -9 | -0.5,31 | 61 | | 33 | Aug/14 | 10 | 369.22 | 377.51 | 377.77(0.02) | 378.92(-0.12) | 377.84(-0.19) | 376.16 | 0.5 | | 8 | 23(-0.8) | 10 | [1] | [-9] | [-17] | -16 | -118 | DR | -0.6 | OpenShort | | (0) | -7 | -40 | -9 | -20 | -0.6,49 | 61 | | 34 | Aug/14 | 9 | 369.22 | 377.51 | 377.69(0.09) | 379.38(-0.01) | 378.56(0.07) | 380.49 | 0.9 | | 8 | 23(0.5) | 50 | [4] | [4] | [12] | 36 | -11 | UT | 0.7 | OpenLong? | | (3) | 3 | 32 | -3 | 20 | 0.9,63 | 61 | | 35 | Aug/13 | 15 | 367.94 | 377.9 | 377.36(-0.02) | 379.4(-0.1) | 378.29(-0.13) | 377.07 | 0.7 | | 9 | 23(1.1) | 30 | [-1] | [-7] | [-2] | 7 | -24 | RG | -0.4 | Wait? | | (2) | -5 | 8 | -16 | -20 | -0.1,59 | 68 | | | | |
| 36 | Aug/13 | 14 | 367.94 | 377.9 | 377.44(0.01) | 379.78(-0.04) | 378.78(-0.2) | 376.24 | 0.6 | | 9 | 22(-0.3) | 15 | [0] | [-8] | [-16] | 11 | -93 | DR | -0.9 | OpenShort | | (-1) | -7 | -28 | -13 | -20 | -0.4,71 | 68 | | 37 | Aug/13 | 13 | 367.94 | 377.9 | 377.39(0.06) | 379.92(0.06) | 379.55(-0.12) | 379.27 | 0.8 | | 9 | 22(0.1) | 50 | [2] | [-2] | [-4] | 45 | -45 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -6 | -20 | 0.6,80 | 68 | | 38 | Aug/13 | 12 | 367.94 | 377.9 | 377.17(0.06) | 379.7(0.18) | 379.99(-0.06) | 379.75 | 0.9 | | 9 | 22(-0.2) | 45 | [2] | [2] | [-2] | 54 | -11 | CR | -0.1 | HoldShort | | (2) | -2 | 6 | -7 | -20 | 0.9,81 | 68 | | 39 | Aug/13 | 11 | 367.94 | 377.9 | 376.94(0.07) | 379.03(0.22) | 380.2(-0.08) | 379.13 | 0.8 | | 9 | 22(-1.3) | 50 | [3] | [2] | [-7] | 50 | -32 | CR | -0.4 | HoldShort | | (2) | -3 | -3 | -15 | -20 | 0.7,82 | 68 | | 40 | Aug/13 | 10 | 367.94 | 377.9 | 376.67(0.11) | 378.21(0.13) | 380.51(-0.07) | 379.5 | 0.9 | | 9 | 24(0.1) | 50 | [4] | [1] | [-4] | 62 | -52 | CR | -0.3 | HoldShort | | (3) | -3 | -6 | -10 | -3 | 0.9,89 | 68 | | | | |
| 41 | Aug/13 | 9 | 367.94 | 377.9 | 376.26(0.09) | 377.71(0.13) | 380.77(0.13) | 380.11 | 0.9 | | 9 | 23(0.9) | 50 | [3] | [8] | [-4] | 76 | 39 | CR | -0.2 | OpenShort? | | (4) | 5 | -13 | -5 | 15 | 1.2,96 | 68 | | 42 | Aug/12 | 15 | 366.41 | 378.06 | 375.91(0.09) | 377.22(0.16) | 380.29(0.23) | 381.48 | 1.1 | | 12 | 23(1.3) | 50 | [3] | [14] | [6] | 95 | 115 | UT | 0.4 | OpenLong? | | (4) | 8 | 6 | 1 | 20 | 1.8,100 | 63 | | 43 | Aug/12 | 14 | 366.41 | 378.06 | 375.57(0.14) | 376.62(0.16) | 379.4(0.41) | 380.81 | 1 | | 12 | 21(-0.8) | 50 | [5] | [21] | [6] | 93 | 103 | UT | 0.5 | HoldLong | | (3) | 15 | 1 | 13 | 20 | 1.7,100 | 63 | | 44 | Aug/12 | 13 | 366.41 | 378.06 | 375.03(0.17) | 376.01(0.19) | 377.86(0.52) | 380.67 | 1 | | 12 | 22(0.8) | 50 | [6] | [26] | [7] | 91 | 110 | UT | 0.9 | HoldLong | | (5) | 19 | -1 | 22 | 20 | 1.8,96 | 63 | | 45 | Aug/12 | 12 | 366.41 | 378.06 | 374.41(0.15) | 375.32(0.06) | 375.9(0.34) | 380.82 | 1 | | 12 | 21(2.8) | 50 | [5] | [17] | [23] | 92 | 101 | UT | 1.6 | OpenLong | | (6) | 12 | 29 | 38 | 20 | 2.1,89 | 63 | | | | |
| 46 | Aug/12 | 11 | 366.41 | 378.06 | 373.84(0.05) | 375.1(0.07) | 374.64(0.13) | 377.69 | 0.8 | | 12 | 18(0.8) | 50 | [2] | [8] | [10] | 53 | 83 | UT | 1.2 | OpenLong | | (4) | 5 | 6 | 29 | 20 | 1.5,65 | 63 | | 47 | Aug/12 | 10 | 366.41 | 378.06 | 373.65(0.02) | 374.85(0.06) | 374.15(0.08) | 377.02 | 0.8 | | 12 | 18(-0.5) | 50 | [1] | [6] | [15] | 24 | 90 | UT | 1.2 | OpenLong | | (1) | 3 | 36 | 3 | 20 | 1.4,39 | 63 | | 48 | Aug/12 | 9 | 366.41 | 378.06 | 373.58(-0.07) | 374.64(-0.06) | 373.85(-0.08) | 373.12 | 0.5 | | 12 | 18(-1.7) | 45 | [-3] | [-3] | [4] | -22 | 42 | RG | -0.3 | Wait? | | (-1) | -3 | 21 | -7 | -16 | -0.2,33 | 63 | | 49 | Aug/11 | 15 | 364.51 | 376.09 | 373.83(-0.11) | 374.85(-0.08) | 374.15(-0.15) | 370.88 | 0.5 | | 10 | 20(-0.2) | 10 | [-4] | [-6] | [-18] | -35 | -2 | RG | -1.2 | SmallLong? | | (-4) | -5 | -33 | -12 | -20 | -1.1,43 | 55 | | 50 | Aug/11 | 14 | 364.51 | 376.09 | 374.24(-0.05) | 375.13(0.09) | 374.73(-0.22) | 374.49 | 0.7 | | 10 | 20(-0.6) | 30 | [-2] | [-5] | [-4] | 16 | 4 | RG | -0.1 | Wait | | (-2) | -8 | -7 | 5 | -20 | 0.1,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|