|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $342.9000 One month high (close): $384.7800
LRCX Daily Change: -0.88% Daily StdDev 2.58% LRCX EMA_5_Trend: 0.07% 10Minute StdDev: $2.5536
Latest Price : $373.58(-0.88%) | Tue. Aug 18, 2020($2.8) Mon. Aug 17, 2020($3) Fri. Aug 14, 2020($2.2) Thu. Aug 13, 2020($1.8) Wed. Aug 12, 2020($3.4) Tue. Aug 11, 2020($2) Mon. Aug 10, 2020($3.1) Fri. Aug 7, 2020($3.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 369.22 | 377.51 | 377.82(0.01) | 378.41(-0.13) | 377.28(-0.15) | 376.43 | 0.6 | | 8 | 22(-0.5) | 30 | [0] | [-8] | [-2] | -32 | -104 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -13 | -9 | -0.5,31 | 61 | Sample size 8 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 377.82(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 369.22(daily_ema_20 -1.92%)
Resistance Levels: 377.51(weak_daily_ema_10 0.29%) 378.41(hourly_sma_10 0.53%)
|
| | | 2 | Aug/14 | 10 | 369.22 | 377.51 | 377.77(0.02) | 378.92(-0.12) | 377.84(-0.19) | 376.16 | 0.5 | | 8 | 23(-0.8) | 15 | [1] | [-9] | [-15] | -16 | -131 | DR | -0.6 | OpenShort | | (0) | -7 | -34 | -9 | -20 | -0.6,49 | 61 | | 3 | Aug/14 | 9 | 369.22 | 377.51 | 377.69(0.09) | 379.38(-0.01) | 378.56(0.07) | 380.49 | 0.9 | | 8 | 23(0.5) | 50 | [4] | [4] | [10] | 36 | -24 | UT | 0.7 | OpenLong? | | (2) | 3 | 27 | -3 | 20 | 0.9,63 | 61 | | 4 | Aug/13 | 15 | 367.94 | 377.9 | 377.36(-0.02) | 379.4(-0.1) | 378.29(-0.13) | 377.07 | 0.7 | | 9 | 23(1.1) | 30 | [-1] | [-7] | [-2] | 7 | -27 | RG | -0.4 | Wait? | | (2) | -5 | 7 | -16 | -20 | -0.1,59 | 68 | | 5 | Aug/13 | 14 | 367.94 | 377.9 | 377.44(0.01) | 379.78(-0.04) | 378.78(-0.2) | 376.24 | 0.6 | | 9 | 22(-0.3) | 20 | [0] | [-8] | [-15] | 11 | -104 | DR | -0.9 | OpenShort | | (-1) | -7 | -24 | -13 | -20 | -0.4,71 | 68 | | | | |
| 6 | Aug/13 | 13 | 367.94 | 377.9 | 377.39(0.06) | 379.92(0.06) | 379.55(-0.12) | 379.27 | 0.8 | | 9 | 22(0.1) | 50 | [2] | [-2] | [-4] | 45 | -61 | DR | -0.1 | OpenShort | | (2) | -4 | -4 | -6 | -20 | 0.6,80 | 68 | | 7 | Aug/13 | 12 | 367.94 | 377.9 | 377.17(0.06) | 379.7(0.18) | 379.99(-0.06) | 379.75 | 0.9 | | 9 | 22(-0.2) | 45 | [2] | [2] | [-2] | 54 | -24 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -7 | -20 | 0.9,81 | 68 | | 8 | Aug/13 | 11 | 367.94 | 377.9 | 376.94(0.07) | 379.03(0.22) | 380.2(-0.08) | 379.13 | 0.8 | | 9 | 22(-1.3) | 50 | [3] | [2] | [-7] | 50 | -47 | CR | -0.4 | HoldShort | | (2) | -3 | -3 | -15 | -20 | 0.7,82 | 68 | | 9 | Aug/13 | 10 | 367.94 | 377.9 | 376.67(0.11) | 378.21(0.13) | 380.51(-0.07) | 379.5 | 0.9 | | 9 | 24(0.1) | 50 | [4] | [1] | [-4] | 62 | -75 | CR | -0.3 | HoldShort | | (2) | -3 | -5 | -10 | -3 | 0.9,89 | 68 | | 10 | Aug/13 | 9 | 367.94 | 377.9 | 376.26(0.09) | 377.71(0.13) | 380.77(0.13) | 380.11 | 0.9 | | 9 | 23(0.9) | 50 | [3] | [8] | [-3] | 76 | 30 | CR | -0.2 | OpenShort? | | (4) | 5 | -11 | -5 | 15 | 1.2,96 | 68 | | | | |
| 11 | Aug/12 | 15 | 366.41 | 378.06 | 375.91(0.09) | 377.22(0.16) | 380.29(0.23) | 381.48 | 1.1 | | 12 | 23(1.3) | 50 | [3] | [14] | [6] | 95 | 110 | UT | 0.4 | OpenLong? | | (4) | 8 | 5 | 1 | 20 | 1.8,100 | 63 | | 12 | Aug/12 | 14 | 366.41 | 378.06 | 375.57(0.14) | 376.62(0.16) | 379.4(0.41) | 380.81 | 1 | | 12 | 21(-0.8) | 50 | [5] | [21] | [6] | 93 | 96 | UT | 0.5 | HoldLong | | (3) | 15 | 1 | 13 | 20 | 1.7,100 | 63 | | 13 | Aug/12 | 13 | 366.41 | 378.06 | 375.03(0.17) | 376.01(0.19) | 377.86(0.52) | 380.67 | 1 | | 12 | 22(0.8) | 50 | [6] | [25] | [7] | 91 | 103 | UT | 0.9 | HoldLong | | (5) | 19 | -1 | 22 | 20 | 1.8,96 | 63 | | 14 | Aug/12 | 12 | 366.41 | 378.06 | 374.41(0.15) | 375.32(0.06) | 375.9(0.34) | 380.82 | 1 | | 12 | 21(2.8) | 50 | [5] | [16] | [22] | 92 | 89 | UT | 1.6 | OpenLong | | (5) | 12 | 25 | 38 | 20 | 2.1,89 | 63 | | 15 | Aug/12 | 11 | 366.41 | 378.06 | 373.84(0.05) | 375.1(0.07) | 374.64(0.13) | 377.69 | 0.8 | | 12 | 18(0.8) | 50 | [2] | [8] | [9] | 53 | 80 | UT | 1.2 | OpenLong | | (4) | 5 | 5 | 29 | 20 | 1.5,65 | 63 | | | | |
| 16 | Aug/12 | 10 | 366.41 | 378.06 | 373.65(0.02) | 374.85(0.06) | 374.15(0.08) | 377.02 | 0.8 | | 12 | 18(-0.5) | 50 | [1] | [6] | [13] | 24 | 90 | UT | 1.2 | OpenLong | | (1) | 3 | 31 | 3 | 20 | 1.4,39 | 63 | | 17 | Aug/12 | 9 | 366.41 | 378.06 | 373.58(-0.07) | 374.64(-0.06) | 373.85(-0.08) | 373.12 | 0.5 | | 12 | 18(-1.7) | 40 | [-3] | [-3] | [2] | -22 | 50 | RG | -0.3 | Wait? | | (-1) | -3 | 18 | -16 | -16 | -0.2,33 | 63 | | 18 | Aug/11 | 15 | 364.51 | 376.09 | 373.83(-0.11) | 374.85(-0.08) | 374.15(-0.15) | 370.88 | 0.5 | | 10 | 20(-0.2) | 10 | [-4] | [-7] | [-17] | -35 | 11 | RG | -1.2 | SmallLong? | | (-3) | -5 | -29 | -18 | -20 | -1.1,43 | 55 | | 19 | Aug/11 | 14 | 364.51 | 376.09 | 374.24(-0.05) | 375.13(0.09) | 374.73(-0.22) | 374.49 | 0.7 | | 10 | 20(-0.6) | 25 | [-2] | [-6] | [-5] | 16 | 3 | RG | -0.1 | Wait | | (-2) | -8 | -6 | -2 | -20 | 0.1,63 | 55 | | 20 | Aug/11 | 13 | 364.51 | 376.09 | 374.42(-0.03) | 374.81(0.06) | 374.73(0) | 375.26 | 0.8 | | 10 | 21(-0.2) | 45 | [-1] | [2] | [-0] | 25 | 57 | RG | -0.1 | Wait | | (-1) | 0 | -2 | 3 | -2 | 0.3,67 | 55 | | | | |
| 21 | Aug/11 | 12 | 364.51 | 376.09 | 374.54(-0.02) | 374.6(0.02) | 375.55(0.03) | 375.5 | 0.8 | | 10 | 21(0) | 50 | [-1] | [3] | [1] | 20 | 64 | UR | -0 | SmallShort | | (-1) | 1 | 7 | -14 | 11 | 0.3,62 | 55 | | 22 | Aug/11 | 11 | 364.51 | 376.09 | 374.54(0) | 374.52(0.12) | 375.43(-0.03) | 374.63 | 0.7 | | 10 | 21(-0.2) | 50 | [0] | [2] | [0] | 21 | -10 | UT | -0.3 | OpenLong | | (-1) | -1 | 7 | -0 | -20 | 0,71 | 55 | | 23 | Aug/11 | 10 | 364.51 | 376.09 | 374.59(0.02) | 374.06(0.15) | 375.43(0) | 373.76 | 0.7 | | 10 | 21(0) | 35 | [1] | [4] | [-15] | 15 | -44 | CR | -0.6 | HoldShort | | (-0) | 0 | -38 | 1 | -20 | -0.3,72 | 55 | | 24 | Aug/11 | 9 | 364.51 | 376.09 | 374.53(0.05) | 373.5(0.25) | 375.54(0.4) | 378.62 | 1 | | 10 | 21(0.7) | 50 | [2] | [21] | [16] | 61 | 170 | UT | 1 | OpenLong? | | (3) | 14 | 27 | 20 | 20 | 1.4,76 | 55 | | 25 | Aug/10 | 15 | 363.42 | 374.49 | 374.33(-0.02) | 372.58(0.03) | 374.06(0.11) | 375.22 | 0.8 | | 11 | 20(-3.3) | 50 | [-1] | [6] | [6] | 22 | 77 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 13 | 20 | 0.3,64 | 60 | | | | |
| 26 | Aug/10 | 14 | 363.42 | 374.49 | 374.4(-0.13) | 372.46(-0.01) | 373.65(0.01) | 374.9 | 0.8 | | 11 | 24(-3.9) | 30 | [-5] | [1] | [5] | 12 | 171 | UR | 0.4 | SmallShort | | (-1) | 0 | -3 | 14 | 20 | 0.1,59 | 60 | | 27 | Aug/10 | 13 | 363.42 | 374.49 | 374.87(-0.13) | 372.52(-0.08) | 373.61(0.28) | 375.22 | 0.8 | | 11 | 28(-2.6) | 50 | [-5] | [9] | [11] | 1 | 252 | UR | 0.4 | SmallShort | | (-4) | 10 | 12 | 10 | 20 | 0.1,48 | 60 | | 28 | Aug/10 | 12 | 363.42 | 374.49 | 375.35(-0.14) | 372.8(-0.15) | 372.58(0.3) | 373.72 | 0.7 | | 11 | 30(-1.8) | 50 | [-5] | [8] | [12] | -18 | 219 | UR | 0.3 | SmallShort | | (-5) | 11 | 20 | 7 | 20 | -0.4,42 | 60 | | 29 | Aug/10 | 11 | 363.42 | 374.49 | 375.87(-0.17) | 373.34(-0.18) | 371.46(0.1) | 371.24 | 0.5 | | 11 | 32(-0.8) | 20 | [-6] | [0] | [-3] | -30 | 115 | RG | -0 | Wait | | (-5) | 4 | -15 | 16 | -1 | -1,45 | 60 | | 30 | Aug/10 | 10 | 363.42 | 374.49 | 376.49(-0.14) | 374.03(-0.12) | 371.11(-0.04) | 373.19 | 0.6 | | 11 | 33(-1.3) | 35 | [-5] | [-3] | [1] | -29 | 68 | RG | 0.4 | Wait | | (-5) | -1 | -12 | 22 | 10 | -0.7,39 | 60 | | | | |
| 31 | Aug/10 | 9 | 363.42 | 374.49 | 377.02(-0.13) | 374.49(-0.05) | 371.26(-0.04) | 374.66 | 0.7 | | 11 | 34(-1.4) | 50 | [-5] | [-2] | [16] | -39 | 88 | RG | 0.7 | Wait? | | (-4) | -1 | 37 | 16 | 13 | -0.5,24 | 60 | | 32 | Aug/7 | 15 | 361.53 | 372.82 | 377.52(-0.2) | 374.68(-0.12) | 371.42(-0.43) | 370.08 | 0.6 | | 11 | 35(1.5) | 5 | [-7] | [-18] | [-1] | -79 | -89 | RG | -0.3 | Wait? | | (-6) | -16 | 16 | -7 | -20 | -1.4,6 | 61 | | 33 | Aug/7 | 14 | 361.53 | 372.82 | 378.26(-0.22) | 375.12(-0.12) | 373.03(-0.59) | 368.11 | 0.4 | | 11 | 34(3.2) | -10 | [-8] | [-23] | [-15] | -96 | -186 | DT | -0.9 | OpenShort | | (-7) | -20 | -11 | -19 | -20 | -2,4 | 61 | | 34 | Aug/7 | 13 | 361.53 | 372.82 | 379.08(-0.17) | 375.56(-0.13) | 375.23(-0.45) | 369.48 | 0.5 | | 11 | 31(3.2) | -5 | [-6] | [-17] | [-22] | -88 | -183 | RG | -1.2 | SmallLong | | (-6) | -16 | -36 | -23 | -20 | -2,12 | 61 | | 35 | Aug/7 | 12 | 361.53 | 372.82 | 379.73(-0.12) | 376.07(-0.07) | 376.94(-0.21) | 373.96 | 0.8 | | 11 | 28(1.3) | 20 | [-4] | [-8] | [-8] | -58 | -69 | RG | -0.7 | Wait | | (-4) | -7 | -12 | -15 | -20 | -1.4,27 | 61 | | | | |
| 36 | Aug/7 | 11 | 361.53 | 372.82 | 380.18(-0.08) | 376.35(-0.23) | 377.72(-0.05) | 375.49 | 0.9 | | 11 | 26(0.5) | 35 | [-3] | [-5] | [-5] | -39 | -39 | RG | -0.6 | Wait | | (-3) | -2 | -21 | -3 | 20 | -1.2,41 | 61 | | 37 | Aug/7 | 10 | 361.53 | 372.82 | 380.5(-0.08) | 377.22(-0.18) | 377.93(0.19) | 378.09 | 1.1 | | 11 | 26(0.2) | 45 | [-3] | [5] | [3] | -18 | 91 | UR | 0 | SmallShort | | (-2) | 7 | -8 | 8 | 20 | -0.6,47 | 61 | | 38 | Aug/7 | 9 | 361.53 | 372.82 | 380.79(-0.04) | 377.9(-0.13) | 377.22(0.35) | 379.12 | 1.1 | | 11 | 26(-0.1) | 50 | [-1] | [11] | [10] | -14 | 108 | UR | 0.5 | SmallShort? | | (-2) | 12 | 8 | 18 | 20 | -0.4,46 | 61 | | 39 | Aug/6 | 15 | 359.96 | 370.43 | 380.93(-0.07) | 378.39(-0.15) | 375.9(0.19) | 378.07 | 1.1 | | 11 | 26(1.3) | 50 | [-2] | [5] | [6] | -29 | 58 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | 21 | 20 | -0.7,39 | 67 | | 40 | Aug/6 | 14 | 359.96 | 370.43 | 381.19(-0.04) | 378.96(-0.16) | 375.19(0.06) | 377.83 | 1.1 | | 11 | 24(0.4) | 50 | [-1] | [1] | [9] | -43 | -26 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 27 | 12 | -0.9,30 | 67 | | | | |
| 41 | Aug/6 | 13 | 359.96 | 370.43 | 381.36(-0.07) | 379.55(-0.21) | 374.98(-0.41) | 376.54 | 1 | | 11 | 24(1) | 45 | [-2] | [-17] | [6] | -67 | -170 | RG | 0.4 | Wait | | (-2) | -14 | 16 | 10 | -11 | -1.3,16 | 67 | | 42 | Aug/6 | 12 | 359.96 | 370.43 | 381.63(-0.08) | 380.36(-0.27) | 376.52(-0.55) | 374.54 | 0.9 | | 11 | 23(2.2) | 30 | [-3] | [-23] | [0] | -93 | -257 | RG | -0.5 | Wait | | (-3) | -19 | 16 | -8 | -20 | -1.9,5 | 67 | | 43 | Aug/6 | 11 | 359.96 | 370.43 | 381.93(-0.1) | 381.4(-0.31) | 378.59(-0.6) | 372.53 | 0.8 | | 11 | 21(4.5) | 10 | [-4] | [-25] | [-23] | -123 | -307 | RG | -1.8 | SmallLong | | (-3) | -21 | -16 | -60 | -20 | -2.9,0 | 67 | | 44 | Aug/6 | 10 | 359.96 | 370.43 | 382.33(-0.08) | 382.59(-0.21) | 380.88(-0.48) | 374.52 | 0.9 | | 11 | 16(4.2) | -0 | [-3] | [-19] | [-23] | -98 | -247 | RG | -2.5 | SmallLong | | (-2) | -17 | -18 | -51 | -20 | -3,27 | 67 | | 45 | Aug/6 | 9 | 359.96 | 370.43 | 382.63(-0.08) | 383.4(-0.16) | 382.73(-0.36) | 376.76 | 1.1 | | 11 | 12(3) | -0 | [-3] | [-14] | [-32] | -69 | -160 | RG | -3.1 | SmallLong? | | (-2) | -13 | -58 | -35 | -20 | -3.1,59 | 67 | | | | |
| 46 | Aug/5 | 15 | 357.86 | 368.2 | 382.63(-0) | 384.01(0.06) | 384.13(-0.02) | 384.26 | 1.6 | | 12 | 9(-3.9) | 50 | [-0] | [2] | [-2] | 56 | 23 | CR | 0.1 | HoldShort? | | (1) | -1 | -5 | 5 | -9 | 0.9,83 | 71 | | 47 | Aug/5 | 14 | 357.86 | 368.2 | 382.93(0.12) | 383.78(0.03) | 384.19(-0.01) | 384.88 | 1.7 | | 12 | 13(-6.1) | 50 | [4] | [3] | [4] | 55 | -94 | UT | 0.3 | OpenLong | | (0) | -0 | 7 | 1 | 14 | 0.9,82 | 71 | | 48 | Aug/5 | 13 | 357.86 | 368.2 | 382.48(0.16) | 383.67(0.05) | 384.22(-0.02) | 383.98 | 1.6 | | 12 | 19(-4.5) | 50 | [6] | [4] | [2] | 36 | -155 | UT | -0.1 | OpenLong | | (3) | -1 | 1 | 12 | -5 | 0.5,73 | 71 | | 49 | Aug/5 | 12 | 357.86 | 368.2 | 381.86(0.16) | 383.47(0.01) | 384.3(0.06) | 383.77 | 1.6 | | 12 | 24(-3.1) | 50 | [6] | [6] | [3] | 41 | -121 | UT | -0.1 | OpenLong | | (5) | 2 | 0 | 14 | 2 | 0.5,78 | 71 | | 50 | Aug/5 | 11 | 357.86 | 368.2 | 381.23(0.16) | 383.41(0.06) | 384.07(0.05) | 383.74 | 1.6 | | 12 | 27(-0.5) | 50 | [6] | [6] | [0] | 53 | -105 | UT | -0.1 | OpenLong | | (5) | 2 | -7 | 18 | -6 | 0.6,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|