|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $268.0200 One month high (close): $300.0100
LRCX Daily Change: 1.24% Daily StdDev 1.95% LRCX EMA_5_Trend: 0.52% 10Minute StdDev: $4.2481
Latest Price : $300.01(1.24%) | Fri. Jan 10, 2020($2.3) Thu. Jan 9, 2020($1.8) Wed. Jan 8, 2020($2.4) Tue. Jan 7, 2020($3.6) Mon. Jan 6, 2020($3.1) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($2.7) Tue. Dec 31, 2019($1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 290.67 | 294.7 | 294.1(0.06) | 297.12(0.22) | 297.52(0.16) | 299.2 | 1.4 | | 10 | 57(2.6) | 50 | [3] | [16] | [10] | 85 | 147 | UT | 0.5 | OpenLong | | (3) | 8 | 28 | 6 | 2 | 1.5,97 | 61 | Sample size 6 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.12(hourly_sma_10 -0.7%) 294.7(daily_ema_10 -1.5%) 294.1(hourly_sma_20 -1.7%) 290.67(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 290.67 | 294.7 | 293.93(0.03) | 296.46(0.29) | 297.05(-0.02) | 297.49 | 1.1 | | 10 | 55(1.3) | 35 | [2] | [8] | [-2] | 72 | 83 | CR | 0.1 | HoldShort | | (2) | -1 | 3 | 2 | -20 | 1.1,94 | 61 | | 3 | Jan/8 | 10 | 290.67 | 294.7 | 293.86(0.04) | 295.61(0.29) | 297.12(-0.02) | 297.3 | 1.1 | | 10 | 53(1.5) | 40 | [2] | [9] | [-1] | 68 | 71 | CR | 0.1 | HoldShort | | (1) | -1 | 4 | -2 | -19 | 1.1,90 | 61 | | 4 | Jan/8 | 9 | 290.67 | 294.7 | 293.75(0.05) | 294.76(0.26) | 297.19(0.03) | 297.06 | 1.1 | | 10 | 52(1.4) | 50 | [3] | [10] | [2] | 67 | 65 | UT | -0 | OpenLong? | | (2) | 2 | 8 | -6 | 0 | 1.1,89 | 61 | | 5 | Jan/7 | 15 | 289.14 | 294.09 | 293.6(0.04) | 293.98(0.24) | 297.11(0.13) | 296.55 | 1 | | 10 | 51(9.2) | 50 | [2] | [14] | [-2] | 67 | 92 | CR | -0.2 | HoldShort? | | (2) | 7 | -5 | -4 | 10 | 1,92 | 65 | | | | |
| 6 | Jan/7 | 14 | 289.14 | 294.09 | 293.48(-0.01) | 293.29(0.24) | 296.72(0.29) | 296.87 | 1 | | 10 | 41(-0.1) | 50 | [-1] | [21] | [-2] | 74 | 206 | RG | 0 | Wait | | (2) | 15 | -16 | 6 | 20 | 1.1,96 | 65 | | 7 | Jan/7 | 13 | 289.14 | 294.09 | 293.51(0.01) | 292.59(0.25) | 295.87(0.6) | 297.84 | 1.2 | | 10 | 41(0.7) | 50 | [1] | [38] | [11] | 85 | 296 | UT | 0.6 | HoldLong | | (0) | 31 | 3 | 27 | 20 | 1.4,100 | 65 | | 8 | Jan/7 | 12 | 289.14 | 294.09 | 293.48(0.01) | 291.85(0.23) | 294.1(0.6) | 297.62 | 1.1 | | 10 | 41(0.8) | 50 | [1] | [37] | [19] | 78 | 286 | UT | 1.2 | HoldLong | | (1) | 31 | 16 | 39 | 20 | 1.4,93 | 65 | | 9 | Jan/7 | 11 | 289.14 | 294.09 | 293.48(0) | 291.18(0.06) | 292.33(0.51) | 296.67 | 1 | | 10 | 40(0.8) | 50 | [0] | [28] | [29] | 55 | 243 | UR | 1.5 | SmallShort | | (0) | 26 | 34 | 47 | 20 | 1.1,77 | 65 | | 10 | Jan/7 | 10 | 289.14 | 294.09 | 293.43(-0.01) | 291.02(-0.02) | 290.86(0.35) | 294.64 | 0.7 | | 10 | 39(-0.4) | 50 | [-1] | [18] | [24] | 5 | 142 | UR | 1.3 | SmallShort | | (-2) | 18 | 34 | 33 | 20 | 0.4,45 | 65 | | | | |
| 11 | Jan/7 | 9 | 289.14 | 294.09 | 293.46(-0.05) | 291.08(-0.11) | 289.85(0.19) | 292.58 | 0.5 | | 10 | 40(-1.4) | 50 | [-3] | [7] | [28] | -40 | 71 | UR | 0.9 | SmallShort? | | (-2) | 10 | 60 | 18 | 20 | -0.3,18 | 65 | | 12 | Jan/6 | 15 | 287.87 | 294.14 | 293.62(-0.14) | 291.39(-0.24) | 289.31(-0.1) | 289 | 0.1 | | 10 | 41(7.8) | 30 | [-7] | [-13] | [1] | -87 | -41 | RG | -0.1 | Wait? | | (-6) | -5 | 4 | 3 | -6 | -1.5,1 | 62 | | 13 | Jan/6 | 14 | 287.87 | 294.14 | 294.04(-0.06) | 292.1(-0.22) | 289.61(-0.14) | 288.78 | 0.1 | | 10 | 33(2.3) | 40 | [-3] | [-14] | [-5] | -95 | -153 | RG | -0.3 | Wait | | (-8) | -7 | -9 | 1 | -20 | -1.8,0 | 62 | | 14 | Jan/6 | 13 | 287.87 | 294.14 | 294.21(-0.05) | 292.75(-0.16) | 290.02(-0.4) | 289.29 | 0.2 | | 10 | 31(1.7) | 25 | [-3] | [-25] | [-7] | -95 | -221 | RG | -0.3 | Wait | | (-2) | -21 | -6 | -8 | -20 | -1.8,0 | 62 | | 15 | Jan/6 | 12 | 287.87 | 294.14 | 294.34(-0.03) | 293.22(-0.15) | 291.18(-0.39) | 289.63 | 0.2 | | 10 | 29(1.3) | 20 | [-2] | [-24] | [-8] | -95 | -232 | RG | -0.6 | Wait | | (-2) | -20 | -4 | -15 | -20 | -1.8,0 | 62 | | | | |
| 16 | Jan/6 | 11 | 287.87 | 294.14 | 294.43(-0.02) | 293.67(-0.26) | 292.31(-0.4) | 289.87 | 0.2 | | 10 | 28(0) | 25 | [-1] | [-27] | [-12] | -98 | -234 | RG | -1 | SmallLong | | (-2) | -21 | -10 | -36 | -20 | -1.9,0 | 62 | | 17 | Jan/6 | 10 | 287.87 | 294.14 | 294.5(0.01) | 294.44(-0.22) | 293.47(-0.38) | 290.48 | 0.3 | | 10 | 28(0.3) | 25 | [1] | [-25] | [-11] | -72 | -251 | DR | -1.2 | OpenShort | | (-1) | -20 | -6 | -33 | -20 | -1.6,18 | 62 | | 18 | Jan/6 | 9 | 287.87 | 294.14 | 294.5(0) | 295.1(-0.21) | 294.59(-0.3) | 290.83 | 0.3 | | 10 | 28(0.7) | 15 | [0] | [-21] | [-33] | -50 | -200 | DR | -1.6 | OpenShort? | | (1) | -15 | -70 | -29 | -20 | -1.5,38 | 62 | | 19 | Jan/3 | 15 | 286.75 | 294.62 | 294.47(0.05) | 295.71(-0.04) | 295.48(0.08) | 295.09 | 0.9 | | 14 | 27(2.3) | 50 | [3] | [5] | [-3] | 11 | -13 | CR | -0.2 | HoldShort? | | (4) | 4 | -3 | -10 | -5 | 0.3,53 | 64 | | 20 | Jan/3 | 14 | 286.75 | 294.62 | 294.31(0.05) | 295.71(0) | 295.26(0.08) | 295.26 | 0.9 | | 14 | 25(-0.3) | 50 | [3] | [6] | [-3] | 28 | -3 | CR | 0 | HoldShort | | (3) | 4 | -7 | 2 | -15 | 0.4,68 | 64 | | | | |
| 21 | Jan/3 | 13 | 286.75 | 294.62 | 294.17(0.06) | 295.71(-0) | 295.03(-0.12) | 295.7 | 0.9 | | 14 | 25(0.2) | 50 | [3] | [-4] | [-2] | 36 | -46 | DR | 0.3 | OpenShort | | (3) | -6 | -6 | 4 | -2 | 0.6,71 | 64 | | 22 | Jan/3 | 12 | 286.75 | 294.62 | 294(0.05) | 295.84(-0.05) | 295.4(-0.07) | 296.08 | 1 | | 14 | 25(0.4) | 50 | [3] | [-3] | [6] | 40 | -2 | RG | 0.3 | Wait | | (3) | -4 | 14 | 0 | 14 | 0.9,67 | 64 | | 23 | Jan/3 | 11 | 286.75 | 294.62 | 293.84(0.04) | 295.97(0.1) | 295.61(-0.11) | 295.25 | 0.9 | | 14 | 24(-0.1) | 50 | [2] | [-1] | [0] | 23 | -22 | RG | -0.2 | Wait | | (2) | -6 | 21 | -21 | -20 | 0.6,58 | 64 | | 24 | Jan/3 | 10 | 286.75 | 294.62 | 293.71(0.03) | 295.67(0.07) | 295.94(-0.16) | 293.99 | 0.7 | | 14 | 24(-0.6) | 45 | [2] | [-4] | [-8] | 23 | -64 | DR | -0.8 | OpenShort | | (1) | -8 | -2 | -21 | -20 | 0.1,70 | 64 | | 25 | Jan/3 | 9 | 286.75 | 294.62 | 293.62(0.05) | 295.47(0.09) | 296.43(-0.07) | 294.14 | 0.8 | | 14 | 25(-1.8) | 25 | [3] | [1] | [-25] | 39 | -52 | CR | -1 | HoldShort? | | (2) | -4 | -56 | -13 | -20 | 0.2,84 | 64 | | | | |
| 26 | Jan/2 | 15 | 285.21 | 293.98 | 293.47(0.15) | 295.19(0.21) | 296.63(0.12) | 297.54 | 1.2 | | 17 | 27(4.3) | 50 | [8] | [16] | [4] | 87 | 13 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 4 | 10 | 1.6,97 | 76 | | 27 | Jan/2 | 14 | 285.21 | 293.98 | 293.04(0.06) | 294.56(0.25) | 296.29(-0.02) | 297.14 | 1.1 | | 17 | 22(1.6) | 50 | [3] | [8] | [3] | 85 | 70 | UT | 0.4 | OpenLong | | (7) | -1 | 4 | 6 | 10 | 1.7,92 | 76 | | 28 | Jan/2 | 13 | 285.21 | 293.98 | 292.88(0.05) | 293.83(0.21) | 296.34(0.32) | 296.89 | 1.1 | | 17 | 21(1.6) | 50 | [3] | [25] | [5] | 78 | 173 | UT | 0.2 | OpenLong | | (2) | 17 | 7 | 0 | 20 | 1.8,83 | 76 | | 29 | Jan/2 | 12 | 285.21 | 293.98 | 292.73(0.05) | 293.23(0.16) | 295.41(0.31) | 296.44 | 1 | | 17 | 19(1.5) | 50 | [3] | [23] | [9] | 74 | 159 | UT | 0.5 | OpenLong | | (2) | 16 | 21 | -8 | 20 | 1.8,79 | 76 | | 30 | Jan/2 | 11 | 285.21 | 293.98 | 292.58(0.03) | 292.78(0.09) | 294.51(0.26) | 295.14 | 0.9 | | 17 | 18(0.5) | 50 | [2] | [18] | [2] | 68 | 127 | UT | 0.3 | OpenLong | | (2) | 14 | -11 | 18 | 20 | 1.4,83 | 76 | | | | |
| 31 | Jan/2 | 10 | 285.21 | 293.98 | 292.51(0.03) | 292.52(0.12) | 293.76(0.32) | 295.83 | 1 | | 17 | 17(1.2) | 50 | [2] | [22] | [0] | 77 | 163 | UT | 1.1 | OpenLong | | (2) | 17 | -26 | 28 | 20 | 1.8,82 | 76 | | 32 | Jan/2 | 9 | 285.21 | 293.98 | 292.42(0.06) | 292.16(0.16) | 292.83(0.52) | 297.4 | 1.1 | | 17 | 16(2.7) | 50 | [3] | [34] | [43] | 98 | 244 | UT | 2.7 | OpenLong? | | (3) | 27 | 86 | 43 | 20 | 2.9,75 | 76 | | 33 | Dec/31 | 15 | 283.27 | 293.24 | 292.24(-0.04) | 291.7(-0.02) | 291.32(0.09) | 292.22 | 0.7 | | 17 | 13(1.3) | 50 | [-2] | [5] | [6] | 14 | 68 | UR | 0.6 | SmallShort? | | (-2) | 5 | 4 | 18 | 15 | -0,64 | 78 | | 34 | Dec/31 | 14 | 283.27 | 293.24 | 292.36(-0.05) | 291.75(-0.01) | 291.32(0) | 291.96 | 0.7 | | 17 | 12(-0.4) | 45 | [-3] | [1] | [7] | -7 | 43 | UR | 0.6 | SmallShort | | (-2) | 0 | 10 | 19 | 5 | -0.3,51 | 78 | | 35 | Dec/31 | 13 | 283.27 | 293.24 | 292.49(-0.05) | 291.77(0.01) | 291.04(-0.08) | 291.39 | 0.7 | | 17 | 12(-0.1) | 35 | [-3] | [-3] | [1] | -32 | -7 | RG | 0.2 | Wait | | (-3) | -4 | 3 | 2 | -10 | -0.7,36 | 78 | | | | |
| 36 | Dec/31 | 12 | 283.27 | 293.24 | 292.65(-0.05) | 291.74(0.07) | 291.28(-0.07) | 291.2 | 0.6 | | 17 | 13(0.2) | 40 | [-3] | [-1] | [4] | -41 | -15 | RG | -0.1 | Wait | | (-3) | -4 | 23 | -9 | -20 | -0.9,32 | 78 | | 37 | Dec/31 | 11 | 283.27 | 293.24 | 292.8(-0.07) | 291.53(-0.14) | 291.48(-0.21) | 289.82 | 0.5 | | 17 | 12(0.9) | 15 | [-4] | [-14] | [-10] | -64 | -82 | RG | -1.1 | SmallLong | | (-4) | -11 | -18 | -21 | -12 | -1.9,34 | 78 | | 38 | Dec/31 | 10 | 283.27 | 293.24 | 293(-0.06) | 291.93(-0.1) | 292.09(-0.13) | 290.87 | 0.6 | | 17 | 11(0.5) | 10 | [-3] | [-8] | [-9] | -39 | -41 | RG | -0.9 | SmallLong | | (-2) | -7 | -18 | -17 | -3 | -1.5,49 | 78 | | 39 | Dec/31 | 9 | 283.27 | 293.24 | 293.19(-0.04) | 292.23(-0.05) | 292.46(-0.01) | 291.92 | 0.7 | | 17 | 11(0.1) | 30 | [-2] | [-1] | [-5] | -15 | 1 | RG | -0.4 | Wait? | | (-2) | -1 | -11 | -10 | 4 | -0.9,58 | 78 | | 40 | Dec/30 | 15 | 281.85 | 292.54 | 293.31(-0.03) | 292.38(-0.04) | 292.49(0.1) | 292.57 | 0.8 | | 18 | 11(-471.1) | 50 | [-2] | [6] | [2] | -2 | 30 | UR | 0.1 | SmallShort? | | (-2) | 5 | 5 | -4 | 11 | -0.5,61 | 79 | | | | |
| 41 | Dec/30 | 14 | 281.85 | 292.54 | 293.4(5.24) | 292.49(-0.07) | 292.2(0.22) | 292.24 | 0.8 | | 18 | 482(-182.4) | 50 | [272] | [79] | [-2] | 12 | -5548 | CR | 0 | HoldShort | | (-2) | 11 | -10 | 7 | 7 | -0,62 | 79 | | 42 | Dec/30 | 13 | 281.85 | 292.54 | 278.79(5.54) | 292.68(-0.03) | 291.57(-0.07) | 292.84 | 0.8 | | 18 | 664(-127.6) | 50 | [287] | [69] | [2] | 16 | -5402 | UT | 0 | OpenLong | | (271) | -4 | 2 | 3 | 10 | 0.2,61 | 79 | | 43 | Dec/30 | 12 | 281.85 | 292.54 | 264.15(5.87) | 292.77(-0.07) | 291.76(-0.08) | 292.72 | 0.8 | | 18 | 792(-0.2) | 50 | [304] | [72] | [4] | 9 | -5175 | UT | 0 | OpenLong | | (286) | -4 | 11 | -6 | 12 | 0.3,51 | 79 | | 44 | Dec/30 | 11 | 281.85 | 292.54 | 249.51(-0.05) | 292.97(-0.09) | 292(-0.09) | 292.08 | 0.8 | | 18 | 792(-0.3) | 5 | [-3] | [-6] | [2] | -10 | 1739 | RG | 0 | Wait | | (303) | -5 | 16 | -15 | -3 | 0.4,30 | 79 | | 45 | Dec/30 | 10 | 281.85 | 292.54 | 249.62(-0.06) | 293.22(-0.11) | 292.27(-0.17) | 291.14 | 0.7 | | 18 | 792(-0.3) | 10 | [-3] | [-10] | [7] | 6 | 1679 | RG | -0 | Wait | | (-3) | -9 | 35 | -18 | -20 | 0.4,46 | 79 | | | | |
| 46 | Dec/30 | 9 | 281.85 | 292.54 | 249.77(-0.08) | 293.56(-0.18) | 292.78(-0.35) | 289.06 | 0.6 | | 18 | 793(-0.6) | -45 | [-4] | [-22] | [-34] | 27 | 1562 | DT | -0 | OpenShort? | | (-5) | -18 | -79 | -11 | -20 | 0.4,67 | 79 | | 47 | Dec/27 | 15 | 280.59 | 291.57 | 249.96(0.01) | 293.56(0) | 292.78(0) | 293.82 | 1 | | 18 | 793(2.3) | 30 | [1] | [2] | [-2] | 36 | 1740 | CR | 0 | HoldShort? | | (1) | 0 | -1 | -8 | -5 | 0.4,76 | 77 | | 48 | Dec/27 | 14 | 280.59 | 291.57 | 249.95(-0.01) | 294.07(-0.03) | 293.78(-0.06) | 293.9 | 1 | | 18 | 791(-0.2) | 35 | [-1] | [-2] | [6] | 60 | 1754 | RG | 0 | Wait | | (1) | -3 | 7 | 20 | 1 | 0.4,100 | 77 | | 49 | Dec/27 | 13 | 280.59 | 291.57 | 249.98(-0.04) | 294.15(-0.03) | 293.95(-0.07) | 293.45 | 1 | | 18 | 791(-0.4) | 15 | [-2] | [-3] | [1] | 60 | 1765 | RG | -0 | Wait | | (-1) | -4 | -4 | 20 | -10 | 0.4,100 | 77 | | 50 | Dec/27 | 12 | 280.59 | 291.57 | 250.08(-0.04) | 294.23(-0.03) | 294.17(-0.05) | 293.68 | 1 | | 18 | 792(-0.3) | 10 | [-2] | [-2] | [0] | 60 | 1771 | RG | -0 | Wait | | (-2) | -3 | -7 | 20 | -6 | 0.4,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|