|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $268.0200 One month high (close): $297.9800
LRCX Daily Change: -1.94% Daily StdDev 1.95% LRCX EMA_5_Trend: -0.31% 10Minute StdDev: $3.1842
Latest Price : $289.24(-1.94%) | Wed. Jan 8, 2020($2.4) Tue. Jan 7, 2020($3.6) Mon. Jan 6, 2020($3.1) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($2.7) Tue. Dec 31, 2019($1) Mon. Dec 30, 2019($1.2) Fri. Dec 27, 2019($0.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 287.87 | 294.14 | 293.62(-0.14) | 291.39(-0.24) | 289.31(-0.1) | 289 | 0.1 | | 10 | 35(1.9) | 30 | [-7] | [-13] | [1] | -87 | -40 | RG | -0.1 | Wait? | | (-6) | -5 | 4 | 3 | -6 | -1.5,1 | 62 | Sample size 37 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -0.21%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.87(daily_ema_20 -0.39%)
Resistance Levels: 291.39(hourly_sma_10 0.83%) 293.62(hourly_sma_20 1.6%) 294.14(weak_daily_ema_10 1.78%)
|
| | | 2 | Jan/6 | 14 | 287.87 | 294.14 | 294.04(-0.06) | 292.1(-0.22) | 289.61(-0.14) | 288.78 | 0.1 | | 10 | 33(2.3) | 40 | [-3] | [-14] | [-5] | -95 | -153 | RG | -0.3 | Wait | | (-8) | -7 | -9 | 1 | -20 | -1.8,0 | 62 | | 3 | Jan/6 | 13 | 287.87 | 294.14 | 294.21(-0.05) | 292.75(-0.16) | 290.02(-0.4) | 289.29 | 0.2 | | 10 | 31(1.7) | 25 | [-3] | [-25] | [-7] | -95 | -221 | RG | -0.3 | Wait | | (-3) | -21 | -6 | -8 | -20 | -1.8,0 | 62 | | 4 | Jan/6 | 12 | 287.87 | 294.14 | 294.34(-0.03) | 293.22(-0.15) | 291.18(-0.39) | 289.63 | 0.2 | | 10 | 29(1.3) | 20 | [-2] | [-24] | [-8] | -95 | -231 | RG | -0.6 | Wait | | (-2) | -20 | -4 | -15 | -20 | -1.8,0 | 62 | | 5 | Jan/6 | 11 | 287.87 | 294.14 | 294.43(-0.02) | 293.67(-0.26) | 292.31(-0.4) | 289.87 | 0.2 | | 10 | 28(0) | 25 | [-1] | [-27] | [-12] | -98 | -234 | RG | -1 | SmallLong | | (-2) | -21 | -10 | -36 | -20 | -1.9,0 | 62 | | | | |
| 6 | Jan/6 | 10 | 287.87 | 294.14 | 294.5(0.01) | 294.44(-0.22) | 293.47(-0.38) | 290.48 | 0.3 | | 10 | 28(0.3) | 25 | [1] | [-25] | [-11] | -72 | -250 | DR | -1.2 | OpenShort | | (-1) | -20 | -6 | -33 | -20 | -1.6,18 | 62 | | 7 | Jan/6 | 9 | 287.87 | 294.14 | 294.5(0) | 295.1(-0.21) | 294.59(-0.3) | 290.83 | 0.3 | | 10 | 28(0.7) | 15 | [0] | [-21] | [-33] | -50 | -200 | DR | -1.6 | OpenShort? | | (1) | -15 | -71 | -29 | -20 | -1.5,38 | 62 | | 8 | Jan/3 | 15 | 286.75 | 294.62 | 294.47(0.05) | 295.71(-0.04) | 295.48(0.08) | 295.09 | 0.9 | | 14 | 27(2.3) | 50 | [3] | [5] | [-3] | 11 | -13 | CR | -0.2 | HoldShort? | | (4) | 4 | -3 | -10 | -5 | 0.3,53 | 64 | | 9 | Jan/3 | 14 | 286.75 | 294.62 | 294.31(0.05) | 295.71(0) | 295.26(0.08) | 295.26 | 0.9 | | 14 | 25(-0.3) | 50 | [3] | [6] | [-3] | 28 | -3 | CR | 0 | HoldShort | | (3) | 4 | -7 | 2 | -15 | 0.4,68 | 64 | | 10 | Jan/3 | 13 | 286.75 | 294.62 | 294.17(0.06) | 295.71(-0) | 295.03(-0.12) | 295.7 | 0.9 | | 14 | 25(0.2) | 50 | [3] | [-4] | [-2] | 36 | -46 | DR | 0.3 | OpenShort | | (3) | -6 | -6 | 4 | -2 | 0.6,71 | 64 | | | | |
| 11 | Jan/3 | 12 | 286.75 | 294.62 | 294(0.05) | 295.84(-0.05) | 295.4(-0.07) | 296.08 | 1 | | 14 | 25(0.4) | 50 | [3] | [-3] | [6] | 40 | -1 | RG | 0.3 | Wait | | (3) | -4 | 14 | 0 | 14 | 0.9,67 | 64 | | 12 | Jan/3 | 11 | 286.75 | 294.62 | 293.84(0.04) | 295.97(0.1) | 295.61(-0.11) | 295.25 | 0.9 | | 14 | 24(-0.1) | 50 | [2] | [-1] | [1] | 23 | -21 | RG | -0.2 | Wait | | (2) | -6 | 21 | -21 | -20 | 0.6,58 | 64 | | 13 | Jan/3 | 10 | 286.75 | 294.62 | 293.71(0.03) | 295.67(0.07) | 295.94(-0.16) | 293.99 | 0.7 | | 14 | 24(-0.6) | 45 | [2] | [-4] | [-8] | 23 | -63 | DR | -0.8 | OpenShort | | (1) | -8 | -2 | -21 | -20 | 0.1,70 | 64 | | 14 | Jan/3 | 9 | 286.75 | 294.62 | 293.62(0.05) | 295.47(0.09) | 296.43(-0.07) | 294.14 | 0.8 | | 14 | 25(-1.8) | 25 | [3] | [1] | [-25] | 39 | -51 | CR | -1 | HoldShort? | | (2) | -4 | -56 | -13 | -20 | 0.2,84 | 64 | | 15 | Jan/2 | 15 | 285.21 | 293.98 | 293.47(0.15) | 295.19(0.21) | 296.63(0.12) | 297.54 | 1.2 | | 17 | 27(4.3) | 50 | [8] | [16] | [4] | 87 | 13 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 4 | 10 | 1.6,97 | 76 | | | | |
| 16 | Jan/2 | 14 | 285.21 | 293.98 | 293.04(0.06) | 294.56(0.25) | 296.29(-0.02) | 297.14 | 1.1 | | 17 | 22(1.6) | 50 | [3] | [8] | [3] | 85 | 71 | UT | 0.4 | OpenLong | | (7) | -1 | 4 | 6 | 10 | 1.7,92 | 76 | | 17 | Jan/2 | 13 | 285.21 | 293.98 | 292.88(0.05) | 293.83(0.21) | 296.34(0.32) | 296.89 | 1.1 | | 17 | 21(1.6) | 50 | [3] | [25] | [5] | 78 | 173 | UT | 0.2 | OpenLong | | (3) | 17 | 7 | 0 | 20 | 1.8,83 | 76 | | 18 | Jan/2 | 12 | 285.21 | 293.98 | 292.73(0.05) | 293.23(0.16) | 295.41(0.31) | 296.44 | 1 | | 17 | 19(1.5) | 50 | [3] | [23] | [9] | 74 | 159 | UT | 0.5 | OpenLong | | (3) | 16 | 22 | -8 | 20 | 1.8,79 | 76 | | 19 | Jan/2 | 11 | 285.21 | 293.98 | 292.58(0.03) | 292.78(0.09) | 294.51(0.26) | 295.14 | 0.9 | | 17 | 18(0.5) | 50 | [2] | [18] | [2] | 68 | 127 | UT | 0.3 | OpenLong | | (2) | 14 | -11 | 18 | 20 | 1.4,83 | 76 | | 20 | Jan/2 | 10 | 285.21 | 293.98 | 292.51(0.03) | 292.52(0.12) | 293.76(0.32) | 295.83 | 1 | | 17 | 17(1.2) | 50 | [2] | [22] | [0] | 77 | 163 | UT | 1.1 | OpenLong | | (2) | 17 | -26 | 28 | 20 | 1.8,82 | 76 | | | | |
| 21 | Jan/2 | 9 | 285.21 | 293.98 | 292.42(0.06) | 292.16(0.16) | 292.83(0.52) | 297.4 | 1.1 | | 17 | 16(2.7) | 50 | [3] | [34] | [44] | 98 | 243 | UT | 2.7 | OpenLong? | | (3) | 27 | 87 | 43 | 20 | 2.9,75 | 76 | | 22 | Dec/31 | 15 | 283.27 | 293.24 | 292.24(-0.04) | 291.7(-0.02) | 291.32(0.09) | 292.22 | 0.7 | | 17 | 13(1.3) | 50 | [-2] | [5] | [6] | 14 | 67 | UR | 0.6 | SmallShort? | | (-2) | 5 | 4 | 18 | 15 | -0,64 | 78 | | 23 | Dec/31 | 14 | 283.27 | 293.24 | 292.36(-0.05) | 291.75(-0.01) | 291.32(0) | 291.96 | 0.7 | | 17 | 12(-0.4) | 45 | [-3] | [1] | [7] | -7 | 43 | UR | 0.6 | SmallShort | | (-3) | 0 | 10 | 19 | 5 | -0.3,51 | 78 | | 24 | Dec/31 | 13 | 283.27 | 293.24 | 292.49(-0.05) | 291.77(0.01) | 291.04(-0.08) | 291.39 | 0.7 | | 17 | 12(-0.1) | 35 | [-3] | [-3] | [1] | -32 | -7 | RG | 0.2 | Wait | | (-3) | -4 | 3 | 2 | -10 | -0.7,36 | 78 | | 25 | Dec/31 | 12 | 283.27 | 293.24 | 292.65(-0.05) | 291.74(0.07) | 291.28(-0.07) | 291.2 | 0.6 | | 17 | 13(0.2) | 40 | [-3] | [-1] | [4] | -41 | -15 | RG | -0.1 | Wait | | (-3) | -4 | 24 | -9 | -20 | -0.9,32 | 78 | | | | |
| 26 | Dec/31 | 11 | 283.27 | 293.24 | 292.8(-0.07) | 291.53(-0.14) | 291.48(-0.21) | 289.82 | 0.5 | | 17 | 12(0.9) | 15 | [-4] | [-14] | [-10] | -64 | -82 | RG | -1.1 | SmallLong | | (-4) | -11 | -18 | -21 | -12 | -1.9,34 | 78 | | 27 | Dec/31 | 10 | 283.27 | 293.24 | 293(-0.06) | 291.93(-0.1) | 292.09(-0.13) | 290.87 | 0.6 | | 17 | 11(0.5) | 10 | [-3] | [-8] | [-9] | -39 | -41 | RG | -0.9 | SmallLong | | (-3) | -7 | -18 | -17 | -3 | -1.5,49 | 78 | | 28 | Dec/31 | 9 | 283.27 | 293.24 | 293.19(-0.04) | 292.23(-0.05) | 292.46(-0.01) | 291.92 | 0.7 | | 17 | 11(0.1) | 30 | [-2] | [-1] | [-5] | -15 | 1 | RG | -0.4 | Wait? | | (-3) | -1 | -11 | -10 | 4 | -0.9,58 | 78 | | 29 | Dec/30 | 15 | 281.85 | 292.54 | 293.31(-0.03) | 292.38(-0.04) | 292.49(0.1) | 292.57 | 0.8 | | 18 | 11(-471.1) | 50 | [-2] | [6] | [2] | -2 | 29 | UR | 0.1 | SmallShort? | | (-2) | 5 | 5 | -4 | 11 | -0.5,61 | 79 | | 30 | Dec/30 | 14 | 281.85 | 292.54 | 293.4(5.24) | 292.49(-0.07) | 292.2(0.22) | 292.24 | 0.8 | | 18 | 482(-182.4) | 50 | [272] | [79] | [-2] | 12 | -5521 | CR | 0 | HoldShort | | (-2) | 11 | -10 | 7 | 7 | -0,62 | 79 | | | | |
| 31 | Dec/30 | 13 | 281.85 | 292.54 | 278.79(5.54) | 292.68(-0.03) | 291.57(-0.07) | 292.84 | 0.8 | | 18 | 664(-127.6) | 50 | [287] | [69] | [2] | 16 | -5373 | UT | 0 | OpenLong | | (272) | -4 | 2 | 3 | 10 | 0.2,61 | 79 | | 32 | Dec/30 | 12 | 281.85 | 292.54 | 264.15(5.87) | 292.77(-0.07) | 291.76(-0.08) | 292.72 | 0.8 | | 18 | 792(-0.2) | 50 | [304] | [72] | [4] | 9 | -5144 | UT | 0 | OpenLong | | (287) | -4 | 11 | -6 | 12 | 0.3,51 | 79 | | 33 | Dec/30 | 11 | 281.85 | 292.54 | 249.51(-0.05) | 292.97(-0.09) | 292(-0.09) | 292.08 | 0.8 | | 18 | 792(-0.3) | 5 | [-3] | [-6] | [2] | -10 | 1738 | RG | 0 | Wait | | (305) | -5 | 16 | -15 | -3 | 0.4,30 | 79 | | 34 | Dec/30 | 10 | 281.85 | 292.54 | 249.62(-0.06) | 293.22(-0.11) | 292.27(-0.17) | 291.14 | 0.7 | | 18 | 792(-0.3) | 10 | [-3] | [-10] | [7] | 6 | 1678 | RG | -0 | Wait | | (-3) | -9 | 35 | -18 | -20 | 0.4,46 | 79 | | 35 | Dec/30 | 9 | 281.85 | 292.54 | 249.77(-0.08) | 293.56(-0.18) | 292.78(-0.35) | 289.06 | 0.6 | | 18 | 793(-0.6) | -45 | [-4] | [-22] | [-34] | 27 | 1562 | DT | -0 | OpenShort? | | (-5) | -18 | -79 | -11 | -20 | 0.4,67 | 79 | | | | |
| 36 | Dec/27 | 15 | 280.59 | 291.57 | 249.96(0.01) | 293.56(0) | 292.78(0) | 293.82 | 1 | | 18 | 793(2.3) | 30 | [1] | [2] | [-2] | 36 | 1740 | CR | 0 | HoldShort? | | (1) | 0 | -1 | -8 | -5 | 0.4,76 | 77 | | 37 | Dec/27 | 14 | 280.59 | 291.57 | 249.95(-0.01) | 294.07(-0.03) | 293.78(-0.06) | 293.9 | 1 | | 18 | 791(-0.2) | 30 | [-1] | [-2] | [3] | 60 | 1754 | RG | 0 | Wait | | (1) | -3 | 7 | 0 | 1 | 0.4,100 | 77 | | 38 | Dec/27 | 13 | 280.59 | 291.57 | 249.98(-0.04) | 294.15(-0.03) | 293.95(-0.07) | 293.45 | 1 | | 18 | 791(-0.4) | 10 | [-2] | [-3] | [-2] | 60 | 1764 | RG | -0 | Wait | | (-1) | -4 | -4 | 0 | -10 | 0.4,100 | 77 | | 39 | Dec/27 | 12 | 280.59 | 291.57 | 250.08(-0.04) | 294.23(-0.03) | 294.17(-0.05) | 293.68 | 1 | | 18 | 792(-0.3) | 5 | [-2] | [-2] | [-3] | 60 | 1771 | RG | -0 | Wait | | (-2) | -3 | -7 | 0 | -6 | 0.4,100 | 77 | | 40 | Dec/27 | 11 | 280.59 | 291.57 | 250.18(-0.04) | 294.32(11.1) | 294.33(-0.01) | 294.13 | 1 | | 18 | 792(-0.2) | 25 | [-2] | [288] | [-137] | 60 | 1801 | RG | -0 | Wait | | (-2) | -1 | 7 | 0 | -20 | 0.4,100 | 77 | | | | |
| 41 | Dec/27 | 10 | 280.59 | 291.57 | 250.27(-0.04) | 264.9(12.47) | 294.33(-0) | 293.73 | 1 | | 18 | 792(-0.3) | 50 | [-2] | [324] | [-90] | 60 | 1783 | RG | -0 | Wait | | (-3) | 0 | -17 | 0 | -20 | 0.4,100 | 77 | | 42 | Dec/27 | 9 | 280.59 | 291.57 | 250.36(-0.01) | 235.53(14.3) | 294.37(0.01) | 294.75 | 1.1 | | 18 | 792(-0.2) | 50 | [-1] | [373] | [-38] | 60 | 1782 | RG | 0 | Wait? | | (-1) | 1 | 3 | 0 | -20 | 0.4,100 | 77 | | 43 | Dec/26 | 15 | 279.42 | 290.7 | 250.4(-0.04) | 206.06(0.02) | 294.35(0.02) | 294.54 | 1.2 | | 18 | 793(-4.8) | 50 | [-2] | [4] | [139] | 60 | 1809 | UR | 0 | SmallShort? | | (-1) | 1 | 0 | 0 | 20 | 0.4,100 | 81 | | 44 | Dec/26 | 14 | 279.42 | 290.7 | 250.49(-0.07) | 206.03(0.03) | 294.35(-0) | 294.5 | 1.2 | | 18 | 797(-0.6) | 50 | [-3] | [3] | [168] | 59 | 1829 | UR | 0 | SmallShort | | (-2) | 0 | 4 | 0 | 20 | 0.4,99 | 81 | | 45 | Dec/26 | 13 | 279.42 | 290.7 | 250.66(-0.08) | 205.98(0.07) | 294.3(25) | 294.27 | 1.1 | | 18 | 798(-0.6) | 50 | [-4] | [1223] | [212] | 60 | 8039 | UR | -0 | SmallShort | | (-4) | 1220 | 8 | 11 | 20 | 0.4,100 | 81 | | | | |
| 46 | Dec/26 | 12 | 279.42 | 290.7 | 250.87(-0.08) | 205.85(0.02) | 235.45(33.25) | 293.79 | 1.1 | | 18 | 799(-0.5) | 50 | [-4] | [1625] | [274] | 59 | 10062 | UR | 0.6 | SmallShort | | (-5) | 1622 | -15 | 22 | 20 | 0.4,99 | 81 | | 47 | Dec/26 | 11 | 279.42 | 290.7 | 251.07(-0.05) | 205.82(0.01) | 176.69(50.05) | 294.68 | 1.2 | | 18 | 799(-0.4) | 50 | [-2] | [2444] | [430] | 59 | 14241 | UR | 1.1 | SmallShort | | (-3) | 2442 | 7 | 56 | 20 | 0.4,99 | 81 | | 48 | Dec/26 | 10 | 279.42 | 290.7 | 251.19(-0.06) | 205.8(-0.06) | 117.76(0.01) | 294.27 | 1.1 | | 18 | 800(-0.4) | 50 | [-3] | [1] | [840] | 26 | 1781 | UR | 1.7 | SmallShort | | (-3) | 1 | -4 | 9 | 20 | 0.4,66 | 81 | | 49 | Dec/26 | 9 | 279.42 | 290.7 | 251.34(-0.04) | 205.92(-0.06) | 117.75(0.09) | 294.52 | 1.2 | | 18 | 800(-0.1) | -35 | [-2] | [6] | [-78532] | -7 | 1783 | RG | 1.7 | SmallShort? | | (-3) | 4 | 0 | -2 | -20 | 0.4,33 | 81 | | 50 | Dec/24 | 15 | 278.11 | 288.85 | 251.45(-5.55) | 206.05(-12.56) | 117.65(-33.24) | 0 | -22.6 | | 18 | 800(95.4) | -25 | [-271] | [-1992] | [-846] | -110 | -12748 | DT | -1.1 | HoldShort? | | (-289) | -1622 | 0 | -37 | -20 | -2.4,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|