Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $105.5200      One month high (close): $111.8100

LQD Daily Change: 0.03%   Daily StdDev 0.7%   LQD EMA_5_Trend: -0.23%   10Minute StdDev: $0.2609

Latest Price :  $105.88(0.03%)

Wed. Mar 1, 2023($0.4)   Tue. Feb 28, 2023($0.2)   Mon. Feb 27, 2023($0.3)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.3)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.5)   Fri. Feb 17, 2023($0.2)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1.2

Sample size 13   Avg positive next hour return: 0.15%(38%)   Avg negative next hour return: -0.14%(62%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2715   108.21  106.64  106.04(-0.02 105.95(0.03 105.97(-0.03105.9-1.2    -2013(-0.1)-50[-3][-5][-6]-194DT-0.3OpenShort?    (-3)-4-183-8-0.6,4625

Daily Trend: %
Up Forces: 105.95(hourly_sma_10 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 106.04(hourly_sma_20 0.13%)   106.64(daily_ema_10 0.7%)   108.21(daily_ema_20 2.18%)  
 
2Feb/2714   108.21  106.64  106.06(0.01 105.92(0.02 106(-0.01106.05-1.1    -2013(-0.3)-45[1][-2][1]-13-14RG0.2Wait    (-1)-1322-0,3725
3Feb/2713   108.21  106.64  106.06(0)  105.9(0.01 106.01(0.01106.03-1.1    -2013(0)-45[0][-0][4]-193UR0.1SmallShort    (1)111-37-0.1,3425
4Feb/2712   108.21  106.64  106.05(-0.01 105.89(0.02 106(0.03105.93-1.2    -2013(0.1)-50[-1][3][-2]-2810RG-0.3Wait    (-1)4-3-51-0.5,3525
5Feb/2711   108.21  106.64  106.05(0)  105.87(-0.07 105.97(0.05105.95-1.2    -2013(0)-50[0][-0][-2]-194DR-0.1OpenShort    (0)7-13815-0.4,4125
 
6Feb/2710   108.21  106.64  106.05(0)  105.94(-0.04 105.92(0.09106.06-1.1    -2013(0)-40[0][8][3]-926UR0.5SmallShort    (0)13-520200,4125
7Feb/279   108.21  106.64  106.06(0.01 105.98(-0.03 105.83(0.04106.1-1.1    -2013(0)-25[1][1][10]-130RG1.1SmallShort?    (0)6182380.2,3225
8Feb/2415   108.45  106.83  106.05(-0.01 106.01(-0.03 105.79(0.02105.95-1.3    -2113(-0.2)-45[-1][-3][8]-437DP0.6OpenShort?    (0)316133-0.4,1722
9Feb/2414   108.45  106.83  106.06(0.01 106.04(-0.04 105.79(0) 105.81-1.4    -2113(-0.8)-45[1][-6][4]-69-31RG0.2Wait    (-3)014-1-9-1,622
10Feb/2413   108.45  106.83  106.06(0)  106.08(-0.05 105.77(-0.17105.69-1.4    -2114(-0.3)-50[0][-31][-2]-81-79DR-0.3HoldShort    (1)-244-17-10-1.3,222
 
11Feb/2412   108.45  106.83  106.06(0)  106.13(-0.07 105.95(-0.18105.66-1.4    -2114(0.2)-50[0][-34][-13]-81-91DR-1HoldShort    (0)-26-21-25-20-1.4,422
12Feb/2411   108.45  106.83  106.06(0)  106.2(0.01 106.14(-0.08105.84-1.4    -2114(0.1)-50[0][-14][-13]-66-43DR-1.1OpenShort    (1)-11-5-55-20-0.8,422
13Feb/2410   108.45  106.83  106.06(0)  106.19(-0.02 106.23(-0.07105.88-1.3    -2114(0)-50[0][-15][-6]-29-40DR-1.3OpenShort    (0)-109-45-17-0.6,3622
14Feb/249   108.45  106.83  106.05(-0.01 106.21(-0.03 106.3(-0.08105.81-1.4    -2114(0.2)-50[-1][-17][-36]-6-32DT-1.8OpenShort?    (-1)-11-90-26-18-0.9,6722
15Feb/2315   108.7  107.09  106.06(0.03 106.24(0.06 106.38(0.07106.58-1.1    -2214(1.2)-20[4][12][4]9836TP0.7OpenShort?    (5)10115101.9,10020
 
16Feb/2314   108.7  107.09  106.03(-0.02 106.18(0.05 106.31(0.06106.57-1.1    -2213(-3)-50[-3][9][12]10591UR1.1SmallShort    (4)92518102.3,9720
17Feb/2313   108.7  107.09  106.05(-0.03 106.13(0.04 106.25(0.09106.36-1.2    -2216(-2.5)-45[-4][12][9]7291UR0.4SmallShort    (-4)13181481.1,9420
18Feb/2312   108.7  107.09  106.08(-0.02 106.09(0.01 106.15(0.03106.21-1.3    -2218(-1.6)-50[-3][1][4]5342UR0.2SmallShort    (-5)431560.4,9320
19Feb/2311   108.7  107.09  106.1(-0.03 106.08(0.05 106.12(0.01106.19-1.3    -2220(-1.5)-50[-4][1][2]5148UR0.2SmallShort    (-4)1-827-40.2,9620
20Feb/2310   108.7  107.09  106.13(-0.02 106.03(0.08 106.11(0.07106.25-1.3    -2221(-0.7)-50[-3][12][2]3053UR0.3SmallShort    (-4)10-31910.3,7220
 
21Feb/239   108.7  107.09  106.15(-0.02 105.95(0.05 106.04(0.04106.27-1.3    -2222(-0.7)-30[-3][6][20]845UR0.6SmallShort?    (-3)65111100.3,5020
22Feb/2215   108.91  107.36  106.17(-0.02 105.9(-0.01 106(-0.04105.84-1.7    -2123(0.1)-50[-3][-11][-8]-30-18DT-0.4OpenShort?    (-5)-6-241-1-0.8,4015
23Feb/2214   108.91  107.36  106.19(-0.04 105.91(0.01 106.04(-0.01106.04-1.5    -2123(-0.8)-50[-6][-6][-2]-2633DT0OpenShort    (-1)-1-1037-0.4,3415
24Feb/2213   108.91  107.36  106.23(-0.04 105.9(0.03 106.05(0.1106.12-1.5    -2123(-1.6)-50[-6][11][6]-2564UR0.2SmallShort    (-4)141378-0.3,3315
25Feb/2212   108.91  107.36  106.27(-0.05 105.9(0)  105.94(0.08106.01-1.6    -2125(-0.9)-50[-7][6][2]-3460UR0.2SmallShort    (-8)11169-0.6,3115
 
26Feb/2211   108.91  107.36  106.32(-0.05 105.87(-0.09 105.86(0.06106-1.6    -2126(-1)-50[-7][-4][4]-3544DP0.3OpenShort    (-5)9-31920-0.7,3315
27Feb/2210   108.91  107.36  106.37(-0.05 105.97(-0.08 105.8(0.02106.02-1.6    -2127(-0.7)-50[-7][-9][2]-4532DP0.4OpenShort    (-8)3-101820-0.7,2315
28Feb/229   108.91  107.36  106.42(-0.04 106.06(-0.06 105.78(0.03106.11-1.5    -2128(-0.1)-45[-6][-5][24]-5324DP0.6OpenShort?    (-6)4631415-0.6,1215
29Feb/2115   109.17  107.71  106.46(-0.05 106.12(-0.11 105.75(-0.05105.58-2.1    -2128(0.5)-50[-7][-21][-1]-93-38DT-0.3HoldShort?    (-8)-70-1-11-1.7,021
30Feb/2114   109.17  107.71  106.51(-0.09 106.24(-0.1 105.8(-0.09105.58-2.1    -2127(0.5)-50[-13][-28][-9]-99-14DT-0.5HoldShort    (-8)-13-19-1-20-2,121
 
31Feb/2113   109.17  107.71  106.61(-0.08 106.35(-0.08 105.9(-0.23105.74-2    -2127(0.3)-50[-11][-45][-9]-96-54DT-0.3HoldShort    (-10)-32-20-2-19-1.9,221
32Feb/2112   109.17  107.71  106.7(-0.07 106.44(-0.04 106.14(-0.19105.91-1.9    -2126(1)-50[-10][-37][-3]-91-44DT-0.5OpenShort    (-10)-27-1-4-20-1.7,221
33Feb/2111   109.17  107.71  106.77(-0.07 106.48(-0.08 106.34(-0.15105.92-1.9    -2125(1.7)-50[-10][-34][-5]-97-43DT-0.9OpenShort    (-9)-216-35-18-1.9,121
34Feb/2110   109.17  107.71  106.84(-0.07 106.56(-0.11 106.5(-0.19105.87-1.9    -2124(3.3)-50[-10][-42][-12]-89-64DT-1.5OpenShort    (-9)-27-18-24-20-2.3,1921
35Feb/219   109.17  107.71  106.92(-0.07 106.68(-0.07 106.7(-0.09106.02-1.8    -2120(1)-50[-10][-25][-42]-78-26DT-1.9HoldShort?    (-9)-13-113-14-20-2.5,3521
 
36Feb/1715   109.42  108.13  106.99(-0.04 106.76(-0.01 106.8(0.07106.98-1.6    -1819(-4.7)-50[-6][4][8]965UR0.5SmallShort?    (-4)10111615-0,5933
37Feb/1714   109.42  108.13  107.03(-0.03 106.77(-0.01 106.73(0.1106.88-1.7    -1824(-0.9)-50[-4][9][9]-1855UR0.4SmallShort    (-5)15161614-0.4,4233
38Feb/1713   109.42  108.13  107.06(-0.04 106.78(-0.01 106.73(0) 106.74-1.8    -1825(-0.2)-50[-6][-6][-0]-3517DT0.3OpenShort    (-5)0-613-6-0.8,3533
39Feb/1712   109.42  108.13  107.1(-0.05 106.79(0.01 106.62(-0.03106.79-1.7    -1825(-2.9)-50[-7][-9][10]-4020DP0.4OpenShort    (-5)-420171-0.8,3033
40Feb/1711   109.42  108.13  107.15(-0.07 106.78(-0.08 106.65(-0.07106.62-1.9    -1828(-1)-50[-10][-22][1]-6612DP-0.1OpenShort    (-9)-10-127-1.3,1733
 
41Feb/1710   109.42  108.13  107.22(-0.07 106.87(-0.07 106.72(-0.07106.63-1.8    -1829(-0.9)-50[-10][-22][11]-732DP-0.2OpenShort    (-9)-1036-6-3-1.3,1033
42Feb/179   109.42  108.13  107.29(-0.08 106.95(-0.1 106.8(-0.14106.32-2.1    -1830(2.3)-50[-12][-34][-20]-92-36DT-1.1OpenShort?    (-10)-21-49-10-20-2.1,1133
43Feb/1615   109.61  108.47  107.38(-0.06 107.06(-0.05 106.95(-0.02106.74-2    -1928(-1)-50[-9][-14][-11]-715DT-0.5OpenShort?    (-9)-3-29-4-10-1.5,1728
44Feb/1614   109.61  108.47  107.44(-0.05 107.11(-0.05 106.97(0.06106.99-1.8    -1929(-0.4)-50[-7][-2][4]-5437DP0OpenShort    (-8)9971-1.1,2428
45Feb/1613   109.61  108.47  107.49(-0.06 107.16(-0.07 106.91(-0.1106.92-1.9    -1929(0.5)-50[-9][-27][-3]-61-9DT0OpenShort    (-6)-15-1510-1-1.4,2428
 
46Feb/1612   109.61  108.47  107.55(-0.05 107.23(-0.05 107.02(-0.07107.05-1.8    -1929(0.3)-50[-7][-21][3]-60-12DP0.1OpenShort    (-8)-103150-1.2,2028
47Feb/1611   109.61  108.47  107.6(-0.04 107.28(-0.05 107.1(-0.06107.03-1.8    -1928(1.1)-50[-6][-19][7]-74-20DP-0.2OpenShort    (-6)-924-6-5-1.4,1128
48Feb/1610   109.61  108.47  107.64(-0.05 107.33(-0.07 107.16(-0.09106.83-1.9    -1927(3.4)-50[-7][-25][-2]-92-47DT-0.8OpenShort    (-6)-1314-31-20-2.1,1128
49Feb/169   109.61  108.47  107.69(-0.06 107.4(-0.12 107.26(-0.14106.71-2    -1924(5.5)-50[-9][-37][-37]-106-60DT-1.6HoldShort?    (-8)-21-90-35-18-2.9,1728
50Feb/1515   109.84  108.98  107.75(-0.02 107.53(-0.05 107.41(-0.03107.48-1.8    -1518(-1.8)-50[-3][-13][-3]-56-16DT0.3OpenShort?    (-3)-40-196-1,1930
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA