LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $100.9100 One month high (close): $110.0300

LQD Daily Change: -0.32% Daily StdDev 0.88% LQD EMA_5_Trend: 0.17% 10Minute StdDev: $0.487

Latest Price : $109.68(-0.32%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.8)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	9	107.13	108.48	108.96(0.06)	109.43(0.1)	109.68(0.04)	109.57	1.4	18	32(0.2)	50	[7]	[15]	[-13]	70	10	CR	-0.2	HoldShort?	(7)	5	-33	-8	-11	1.1,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.96(hourly_sma_20 -0.56%) 108.48(daily_ema_10 -0.99%) 107.13(daily_ema_20 -2.23%) Resistance Levels:

2	Dec/7	15	106.71	108.27	108.89(0.06)	109.32(0.12)	109.64(0.09)	109.89	1.5	21	31(7.6)	50	[7]	[23]	[6]	95	52	UT	0.5	OpenLong?	(8)	10	15	1	11	1.8,100	68
3	Dec/7	14	106.71	108.27	108.82(0.03)	109.19(0.09)	109.54(0.05)	109.75	1.4	21	24(1.7)	50	[3]	[16]	[5]	95	72	UT	0.4	OpenLong	(7)	6	11	0	15	1.8,100	68
4	Dec/7	13	106.71	108.27	108.79(0.03)	109.09(0.08)	109.48(0.15)	109.64	1.4	21	22(1.9)	50	[3]	[27]	[7]	95	88	UT	0.3	OpenLong	(2)	17	17	1	19	1.8,100	68
5	Dec/7	12	106.71	108.27	108.76(0.05)	109(0.06)	109.32(0.13)	109.48	1.3	21	20(1.5)	50	[6]	[24]	[4]	93	52	UT	0.4	OpenLong	(3)	15	6	2	16	1.7,100	68

6	Dec/7	11	106.71	108.27	108.71(0.04)	108.94(0.11)	109.18(0.16)	109.43	1.3	21	19(1.6)	50	[5]	[30]	[4]	95	71	UT	0.6	OpenLong	(5)	18	0	17	10	1.8,100	68
7	Dec/7	10	106.71	108.27	108.67(0.06)	108.82(0.11)	109.01(0.13)	109.43	1.3	21	17(1.1)	50	[7]	[27]	[5]	93	43	UT	1.2	OpenLong	(6)	15	0	22	12	2.1,90	68
8	Dec/7	9	106.71	108.27	108.61(0.06)	108.7(0.12)	108.87(0.15)	109.43	1.3	21	16(2.2)	50	[7]	[30]	[27]	87	57	UT	1.7	OpenLong?	(7)	17	63	26	20	2.4,77	68
9	Dec/6	15	106.27	107.92	108.54(0.04)	108.57(0.05)	108.71(0.04)	108.83	1.1	21	14(0.4)	50	[5]	[12]	[4]	43	0	UT	0.4	OpenLong?	(5)	5	7	7	10	1,68	68
10	Dec/6	14	106.27	107.92	108.5(0.01)	108.52(0.04)	108.67(-0.02)	108.76	1.1	21	13(0.2)	50	[1]	[4]	[6]	26	5	UT	0.3	OpenLong	(5)	-2	18	-3	8	0.9,53	68

11	Dec/6	13	106.27	107.92	108.49(0.01)	108.48(0.03)	108.69(0.05)	108.59	1	21	13(0)	50	[1]	[12]	[-3]	10	13	CR	-0.3	HoldShort	(0)	6	-7	-4	-2	0.3,52	68
12	Dec/6	12	106.27	107.92	108.48(0.03)	108.45(0.01)	108.64(0.1)	108.65	1.1	21	13(-0.1)	50	[3]	[17]	[-2]	21	15	CR	0	HoldShort	(1)	11	-7	-1	11	0.6,56	68
13	Dec/6	11	106.27	107.92	108.45(0.02)	108.44(-0.04)	108.53(0.09)	108.71	1.1	21	13(0)	50	[2]	[12]	[7]	36	23	UT	0.6	OpenLong	(3)	10	3	24	20	0.9,63	68
14	Dec/6	10	106.27	107.92	108.43(0.04)	108.48(-0.04)	108.43(0.06)	108.68	1.1	21	13(-0.6)	50	[5]	[10]	[-1]	21	-5	CR	0.8	HoldShort	(3)	7	-18	23	18	0.8,51	68
15	Dec/6	9	106.27	107.92	108.39(0.05)	108.52(0.03)	108.37(0.08)	108.85	1.1	21	14(-0.2)	50	[6]	[16]	[23]	24	10	UT	1.5	OpenLong?	(5)	9	58	16	17	1.5,36	68

16	Dec/5	15	105.88	107.61	108.34(0.02)	108.49(-0.02)	108.28(0.01)	108.3	1	20	14(0.5)	50	[2]	[4]	[4]	-35	-18	UT	0.1	OpenLong?	(3)	1	20	-8	-12	-0.1,18	73
17	Dec/5	14	105.88	107.61	108.32(0.04)	108.51(-0.02)	108.27(-0.08)	108.11	0.9	20	14(-2.1)	50	[4]	[-6]	[-9]	-47	-78	DR	-0.5	OpenShort	(1)	-9	-13	-17	-20	-0.6,18	73
18	Dec/5	13	105.88	107.61	108.28(0.05)	108.53(0.03)	108.36(-0.17)	108.23	1	20	16(-2.5)	50	[6]	[-13]	[-7]	-25	-91	DR	-0.3	OpenShort	(5)	-19	-8	-14	-20	-0.1,28	73
19	Dec/5	12	105.88	107.61	108.23(0.07)	108.5(0.02)	108.54(-0.12)	108.31	1	20	18(-5.1)	50	[8]	[-7]	[-9]	-12	-88	DR	-0.5	OpenShort	(7)	-13	-13	-22	-17	0.2,33	73
20	Dec/5	11	105.88	107.61	108.15(0.1)	108.5(0)	108.67(-0.04)	108.43	1	20	23(-4.8)	50	[11]	[2]	[1]	5	-77	UT	-0.4	OpenLong	(10)	-4	17	-28	4	0.5,42	73

21	Dec/5	10	105.88	107.61	108.04(0.08)	108.48(-0.02)	108.71(-0.05)	108.27	1	20	28(-3.7)	50	[9]	[-1]	[-13]	17	-71	DR	-0.6	OpenShort	(10)	-6	-26	-23	-11	0.3,59	73
22	Dec/5	9	105.88	107.61	107.95(0.11)	108.5(0.03)	108.76(0.06)	108.52	1.1	20	32(-3.1)	50	[12]	[15]	[-24]	53	-42	CR	-0.3	HoldShort?	(11)	7	-66	-8	-7	0.7,85	73
23	Dec/2	15	105.52	107.35	107.83(0.14)	108.47(0.09)	108.7(0.21)	109.15	1.4	22	35(0.9)	50	[16]	[37]	[10]	88	34	UT	0.5	HoldLong?	(17)	23	19	7	20	1.5,100	74
24	Dec/2	14	105.52	107.35	107.68(0.11)	108.37(0.09)	108.47(0.18)	108.96	1.3	22	34(0.7)	50	[12]	[33]	[14]	87	57	UT	0.6	HoldLong	(16)	20	33	9	19	1.5,99	74
25	Dec/2	13	105.52	107.35	107.56(0.09)	108.27(0.08)	108.28(0.02)	108.65	1.2	22	33(0.6)	50	[10]	[14]	[8]	78	16	UT	0.4	HoldLong	(11)	2	18	7	8	1.3,95	74

26	Dec/2	12	105.52	107.35	107.46(0.08)	108.18(0.06)	108.26(0.02)	108.48	1.2	22	33(0.9)	50	[9]	[12]	[8]	67	16	UT	0.3	OpenLong	(9)	2	24	-0	6	1.2,87	74
27	Dec/2	11	105.52	107.35	107.37(0.07)	108.12(0.07)	108.24(0.01)	108.25	1.1	22	32(0.5)	50	[8]	[11]	[6]	59	14	UT	0	OpenLong	(9)	1	25	-12	-8	1.1,81	74
28	Dec/2	10	105.52	107.35	107.29(0.06)	108.04(0.06)	108.23(-0.05)	108.01	1	22	31(0)	50	[7]	[4]	[-3]	58	-1	CR	-0.3	HoldShort	(7)	-6	-1	-12	-13	0.9,85	74
29	Dec/2	9	105.52	107.35	107.23(0.07)	107.97(0.14)	108.28(0.02)	108.02	1	22	31(0.6)	50	[8]	[16]	[-22]	68	6	CR	-0.3	HoldShort?	(8)	2	-56	-9	-20	1,93	74
30	Dec/1	15	105.1	106.98	107.15(0.09)	107.82(0.2)	108.26(0.15)	108.55	1.3	21	31(2.1)	50	[10]	[34]	[6]	95	79	UT	0.4	OpenLong?	(10)	17	17	-2	6	1.8,100	73

31	Dec/1	14	105.1	106.98	107.05(0.07)	107.6(0.19)	108.1(0.09)	108.39	1.3	21	29(2.6)	50	[8]	[26]	[8]	95	82	UT	0.4	OpenLong	(10)	10	20	-2	14	1.8,100	73
32	Dec/1	13	105.1	106.98	106.98(0.06)	107.4(0.2)	108(0.14)	108.19	1.2	21	26(2.3)	50	[7]	[32]	[1]	95	85	UT	0.3	OpenLong	(8)	16	2	-1	8	1.8,100	73
33	Dec/1	12	105.1	106.98	106.92(0.06)	107.19(0.19)	107.85(0.19)	108.17	1.2	21	24(2.9)	50	[7]	[37]	[7]	101	108	UT	0.5	HoldLong	(6)	21	18	-4	20	2.1,98	73
34	Dec/1	11	105.1	106.98	106.86(0.04)	106.99(0.13)	107.65(0.25)	108	1.1	21	21(2.2)	50	[5]	[40]	[12]	101	132	UT	0.7	HoldLong	(7)	28	24	9	20	2.1,98	73
35	Dec/1	10	105.1	106.98	106.82(0.02)	106.85(0.11)	107.38(0.27)	107.77	1	21	19(1.5)	50	[2]	[40]	[3]	98	138	UT	0.8	OpenLong	(2)	30	-11	22	20	2,98	73

36	Dec/1	9	105.1	106.98	106.8(0.02)	106.73(0.1)	107.09(0.28)	107.88	1.1	21	17(1.5)	50	[2]	[41]	[28]	113	150	UT	1.8	HoldLong?	(5)	32	49	49	20	2.5,100	73
37	Nov/30	15	104.72	106.72	106.78(-0.01)	106.62(0.08)	106.79(0.24)	107.42	1.1	21	16(-1)	50	[-1]	[34]	[17]	73	130	UR	1.6	SmallShort?	(-1)	27	19	46	20	1.6,83	80
38	Nov/30	14	104.72	106.72	106.79(-0.02)	106.54(0.06)	106.53(0.21)	107.24	1	21	17(-1.5)	50	[-2]	[29]	[31]	33	110	UR	1.7	SmallShort	(-2)	23	68	36	20	1.1,55	80
39	Nov/30	13	104.72	106.72	106.81(-0.06)	106.48(-0.01)	106.53(0)	106.6	0.7	21	18(-1.1)	35	[-7]	[1]	[13]	-35	39	UR	0.6	SmallShort	(-7)	0	28	18	6	-0.5,28	80
40	Nov/30	12	104.72	106.72	106.87(-0.06)	106.49(-0.01)	106.31(-0.07)	106.33	0.6	21	19(-0.3)	20	[-7]	[-7]	[-0]	-66	-8	RG	0	Wait	(-8)	-8	-3	8	-7	-1.1,12	80

41	Nov/30	11	104.72	106.72	106.93(-0.06)	106.5(-0.06)	106.38(-0.06)	106.36	0.6	21	20(-0.2)	30	[-7]	[-9]	[7]	-74	-6	RG	-0	Wait	(-7)	-7	22	-2	5	-1.2,6	80
42	Nov/30	10	104.72	106.72	106.99(-0.07)	106.56(-0.08)	106.44(-0.11)	106.16	0.6	21	20(1.2)	5	[-8]	[-16]	[-3]	-90	-38	RG	-0.6	Wait	(-8)	-12	-1	-10	-8	-1.7,3	80
43	Nov/30	9	104.72	106.72	107.06(-0.06)	106.65(-0.07)	106.56(-0.08)	106.17	0.6	21	19(1.6)	-10	[-7]	[-12]	[-16]	-89	-40	DT	-0.8	OpenShort?	(-8)	-9	-40	-9	-13	-1.9,9	80
44	Nov/29	15	104.42	106.5	107.12(-0.03)	106.73(-0.07)	106.65(-0.02)	106.54	0.9	21	17(0.6)	35	[-3]	[-4]	[-4]	-69	-25	RG	-0.3	Wait?	(-5)	-2	-13	-1	-1	-1.4,16	76
45	Nov/29	14	104.42	106.5	107.15(-0.03)	106.8(-0.07)	106.67(0.05)	106.66	0.9	21	16(0.6)	45	[-3]	[4]	[0]	-60	-8	RG	-0	Wait	(-3)	6	-3	7	4	-1.2,20	76

46	Nov/29	13	104.42	106.5	107.18(-0.02)	106.87(-0.07)	106.62(-0.05)	106.69	0.9	21	16(0.7)	45	[-2]	[-8]	[1]	-63	-42	RG	0.2	Wait	(-2)	-6	-2	11	3	-1.3,20	76
47	Nov/29	12	104.42	106.5	107.2(-0.03)	106.95(-0.08)	106.67(-0.07)	106.71	0.9	21	15(0.7)	45	[-3]	[-11]	[5]	-65	-38	RG	0.1	Wait	(-3)	-8	6	18	2	-1.3,18	76
48	Nov/29	11	104.42	106.5	107.23(-0.03)	107.04(-0.1)	106.74(-0.07)	106.66	0.9	21	14(0.9)	30	[-3]	[-12]	[-3]	-80	-38	RG	-0.2	Wait	(-3)	-8	7	-27	-5	-1.6,10	76
49	Nov/29	10	104.42	106.5	107.26(-0.01)	107.15(-0.1)	106.82(-0.13)	106.6	0.9	21	13(0.7)	40	[-1]	[-18]	[-1]	-96	-83	BT	-0.7	OpenLong	(-3)	-15	18	-32	-15	-2,4	76
50	Nov/29	9	104.42	106.5	107.27(-0.01)	107.26(-0.09)	106.96(-0.14)	106.43	0.8	21	13(0.7)	5	[-1]	[-19]	[-28]	-118	-106	RG	-1.7	SmallLong?	(-2)	-16	-59	-39	-20	-2.7,0	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI