|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $101.4400 One month high (close): $110.4300
LQD Daily Change: -0.74% Daily StdDev 0.79% LQD EMA_5_Trend: -0.46% 10Minute StdDev: $0.5433
Latest Price : $102.71(-0.74%) | Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 106.23 | 104.66 | 102.43(-0.02) | 102.55(-0.05) | 102.29(0.11) | 102.49 | -1.8 | | -23 | 24(-0.6) | -40 | [-3] | [4] | [14] | -18 | 54 | UR | 0.4 | SmallShort? | | (0) | 14 | 40 | 2 | 11 | 0.1,30 | 26 | Sample size 20 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.23%(45%)
Daily Trend: %
Up Forces:
Down Forces: 102.43(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 102.55(hourly_sma_10 0.06%) 104.66(daily_ema_10 2.12%) 106.23(daily_ema_20 3.65%)
|
| | | 2 | Sep/29 | 14 | 106.23 | 104.66 | 102.45(-0.05) | 102.6(-0.1) | 102.18(-0.05) | 102.19 | -1.9 | | -23 | 25(-1) | -50 | [-6] | [-20] | [6] | -31 | 4 | DP | 0 | OpenShort | | (-6) | -6 | 21 | -2 | -10 | -0.5,32 | 26 | | 3 | Sep/29 | 13 | 106.23 | 104.66 | 102.5(-0.06) | 102.7(-0.07) | 102.23(-0.27) | 102.04 | -2 | | -23 | 26(-0.3) | -50 | [-8] | [-46] | [-18] | -35 | -47 | DT | -0.3 | OpenShort | | (-10) | -34 | -47 | -3 | -20 | -0.8,35 | 26 | | 4 | Sep/29 | 12 | 106.23 | 104.66 | 102.56(-0.03) | 102.77(0.01) | 102.51(-0.13) | 102.39 | -1.8 | | -23 | 26(-0.8) | -50 | [-4] | [-23] | [-3] | -24 | -22 | DT | -0.2 | OpenShort | | (-6) | -17 | 4 | -13 | -20 | -0.3,34 | 26 | | 5 | Sep/29 | 11 | 106.23 | 104.66 | 102.59(-0.06) | 102.76(0.07) | 102.64(-0.16) | 102.36 | -1.8 | | -23 | 27(-1.2) | -50 | [-8] | [-24] | [9] | -26 | -2 | DP | -0.5 | OpenShort | | (-6) | -20 | 53 | -30 | -20 | -0.4,34 | 26 | | | | |
| 6 | Sep/29 | 10 | 106.23 | 104.66 | 102.65(-0.1) | 102.69(0.02) | 102.8(-0.21) | 101.96 | -2 | | -23 | 28(-2.2) | -50 | [-13] | [-34] | [-27] | -27 | -25 | DT | -1.4 | OpenShort | | (-11) | -27 | -56 | -25 | -20 | -1.2,53 | 26 | | 7 | Sep/29 | 9 | 106.23 | 104.66 | 102.75(-0.1) | 102.67(0.07) | 103.02(-0.15) | 102.38 | -1.8 | | -23 | 30(-3.7) | -50 | [-13] | [-24] | [-48] | 14 | 18 | DT | -1 | OpenShort? | | (-11) | -19 | -134 | -7 | -20 | -0.6,79 | 26 | | 8 | Sep/28 | 15 | 106.56 | 105.13 | 102.85(-0.04) | 102.6(0.15) | 103.17(0.15) | 103.39 | -1.6 | | -21 | 34(-4.5) | -45 | [-5] | [22] | [16] | 65 | 122 | UR | 0.3 | SmallShort? | | (-7) | 19 | 34 | 17 | 19 | 0.7,97 | 29 | | 9 | Sep/28 | 14 | 106.56 | 105.13 | 102.89(-0.09) | 102.45(0.08) | 103.02(0.14) | 103.13 | -1.7 | | -21 | 39(-5.2) | -50 | [-11] | [14] | [5] | 48 | 135 | UR | 0.1 | SmallShort | | (-10) | 18 | -1 | 16 | 20 | 0.3,90 | 29 | | 10 | Sep/28 | 13 | 106.56 | 105.13 | 102.98(-0.08) | 102.37(0.06) | 102.88(0.28) | 103.14 | -1.7 | | -21 | 44(-3.8) | -50 | [-10] | [31] | [11] | 34 | 157 | UR | 0.3 | SmallShort | | (-11) | 35 | 11 | 24 | 20 | 0.2,79 | 29 | | | | |
| 11 | Sep/28 | 12 | 106.56 | 105.13 | 103.06(-0.09) | 102.31(0.02) | 102.59(0.26) | 103.06 | -1.7 | | -21 | 48(-3.7) | -50 | [-11] | [25] | [4] | 14 | 142 | UR | 0.5 | SmallShort | | (-12) | 33 | -11 | 25 | 20 | 0,64 | 29 | | 12 | Sep/28 | 11 | 106.56 | 105.13 | 103.15(-0.07) | 102.29(-0.01) | 102.32(0.3) | 103.14 | -1.7 | | -21 | 51(-2.7) | -45 | [-9] | [29] | [30] | 0 | 133 | UR | 0.8 | SmallShort | | (-12) | 38 | 60 | 30 | 20 | -0,50 | 29 | | 13 | Sep/28 | 10 | 106.56 | 105.13 | 103.22(-0.1) | 102.3(-0.05) | 102.01(0.14) | 102.69 | -1.9 | | -21 | 54(-1.2) | -50 | [-13] | [6] | [20] | -39 | 73 | UR | 0.6 | SmallShort | | (-15) | 18 | 41 | 18 | 20 | -0.5,24 | 29 | | 14 | Sep/28 | 9 | 106.56 | 105.13 | 103.32(-0.11) | 102.35(-0.08) | 101.87(0.02) | 102.38 | -2.1 | | -21 | 55(-0.9) | -45 | [-14] | [-12] | [36] | -60 | 15 | DP | 0.5 | OpenShort? | | (-15) | 3 | 97 | 13 | 19 | -0.8,10 | 29 | | 15 | Sep/27 | 15 | 106.91 | 105.56 | 103.43(-0.15) | 102.43(-0.18) | 101.85(-0.18) | 101.66 | -2.6 | | -25 | 56(2.5) | -50 | [-19] | [-46] | [-4] | -89 | -74 | DT | -0.2 | OpenShort? | | (-21) | -23 | -11 | 4 | -17 | -1.6,1 | 15 | | | | |
| 16 | Sep/27 | 14 | 106.91 | 105.56 | 103.59(-0.16) | 102.61(-0.22) | 102.03(-0.23) | 101.74 | -2.5 | | -25 | 54(1.9) | -50 | [-21] | [-59] | [4] | -92 | -81 | DP | -0.3 | OpenShort | | (-21) | -31 | 12 | 3 | -12 | -1.7,1 | 15 | | 17 | Sep/27 | 13 | 106.91 | 105.56 | 103.76(-0.17) | 102.84(-0.25) | 102.27(-0.3) | 101.65 | -2.6 | | -25 | 52(3.8) | -50 | [-23] | [-70] | [-15] | -100 | -107 | DT | -0.6 | HoldShort | | (-23) | -40 | -38 | -0 | -20 | -2,0 | 15 | | 18 | Sep/27 | 12 | 106.91 | 105.56 | 103.94(-0.15) | 103.1(-0.24) | 102.58(-0.24) | 101.94 | -2.4 | | -25 | 48(3.8) | -50 | [-20] | [-61] | [-18] | -100 | -102 | DT | -0.7 | HoldShort | | (-22) | -32 | -47 | -1 | -20 | -2,0 | 15 | | 19 | Sep/27 | 11 | 106.91 | 105.56 | 104.1(-0.14) | 103.35(-0.23) | 102.83(-0.17) | 102.29 | -2.3 | | -25 | 44(3.2) | -50 | [-19] | [-51] | [-13] | -100 | -75 | DT | -0.6 | HoldShort | | (-21) | -23 | -33 | -2 | -20 | -2,0 | 15 | | 20 | Sep/27 | 10 | 106.91 | 105.56 | 104.25(-0.12) | 103.59(-0.22) | 103(-0.19) | 102.54 | -2.1 | | -25 | 41(4.4) | -50 | [-16] | [-52] | [-19] | -99 | -89 | DT | -0.5 | OpenShort | | (-18) | -25 | -52 | 2 | -20 | -2,1 | 15 | | | | |
| 21 | Sep/27 | 9 | 106.91 | 105.56 | 104.38(-0.11) | 103.82(-0.18) | 103.2(-0.19) | 102.93 | -1.9 | | -25 | 36(2.4) | -50 | [-15] | [-49] | [-13] | -97 | -79 | DT | -0.4 | OpenShort? | | (-15) | -25 | -37 | 3 | -19 | -1.9,1 | 15 | | 22 | Sep/26 | 15 | 107.37 | 106.19 | 104.49(-0.1) | 104.01(-0.13) | 103.4(-0.21) | 103.21 | -2.4 | | -23 | 34(-3.7) | -50 | [-13] | [-47] | [2] | -94 | -74 | DP | -0.3 | OpenShort? | | (-14) | -28 | 8 | 4 | -19 | -1.8,1 | 33 | | 23 | Sep/26 | 14 | 107.37 | 106.19 | 104.59(-0.16) | 104.15(-0.13) | 103.62(-0.23) | 103.15 | -2.4 | | -23 | 38(-3) | -50 | [-22] | [-52] | [-7] | -105 | -39 | DT | -0.7 | CloseShort | | (-15) | -31 | -8 | -5 | -20 | -2.2,0 | 33 | | 24 | Sep/26 | 13 | 107.37 | 106.19 | 104.76(-0.15) | 104.29(-0.14) | 103.86(-0.31) | 103.21 | -2.4 | | -23 | 41(1.1) | -50 | [-20] | [-63] | [-14] | -105 | -78 | DT | -0.9 | HoldShort | | (-23) | -42 | -29 | -9 | -20 | -2.2,0 | 33 | | 25 | Sep/26 | 12 | 107.37 | 106.19 | 104.92(-0.14) | 104.44(-0.13) | 104.18(-0.26) | 103.43 | -2.3 | | -23 | 40(1.4) | -50 | [-19] | [-55] | [-31] | -105 | -66 | DT | -1.1 | HoldShort | | (-19) | -35 | -78 | -10 | -20 | -2.2,0 | 33 | | | | |
| 26 | Sep/26 | 11 | 107.37 | 106.19 | 105.07(-0.1) | 104.58(-0.11) | 104.45(-0.15) | 104.02 | -1.9 | | -23 | 38(-0.8) | -50 | [-14] | [-38] | [-16] | -90 | -39 | DT | -0.7 | HoldShort | | (-16) | -20 | -40 | -14 | -11 | -1.6,0 | 33 | | 27 | Sep/26 | 10 | 107.37 | 106.19 | 105.18(-0.1) | 104.69(-0.08) | 104.61(-0.08) | 104.32 | -1.8 | | -23 | 39(-1.3) | -50 | [-14] | [-26] | [-2] | -78 | -1 | DT | -0.4 | HoldShort | | (-14) | -11 | -1 | -5 | -8 | -1.3,5 | 33 | | 28 | Sep/26 | 9 | 107.37 | 106.19 | 105.29(-0.1) | 104.77(-0.09) | 104.69(-0.02) | 104.33 | -1.8 | | -23 | 40(-1.5) | -50 | [-14] | [-19] | [-23] | -76 | 3 | DT | -0.5 | HoldShort? | | (-15) | -3 | -63 | -4 | -13 | -1.4,9 | 33 | | 29 | Sep/23 | 15 | 107.78 | 106.72 | 105.4(-0.09) | 104.86(-0.04) | 104.71(0.01) | 104.81 | -1.9 | | -20 | 42(-6.3) | -50 | [-12] | [-9] | [7] | -47 | 32 | DP | 0.1 | OpenShort? | | (-12) | 1 | 14 | 11 | 7 | -0.8,23 | 32 | | 30 | Sep/23 | 14 | 107.78 | 106.72 | 105.5(-0.07) | 104.9(-0.04) | 104.7(-0.01) | 104.71 | -1.9 | | -20 | 48(0.5) | -50 | [-10] | [-12] | [-5] | -63 | 0 | DT | 0 | OpenShort | | (-14) | -1 | -19 | 10 | -4 | -1,12 | 32 | | | | |
| 31 | Sep/23 | 13 | 107.78 | 106.72 | 105.57(-0.07) | 104.94(-0.02) | 104.71(-0.05) | 104.86 | -1.8 | | -20 | 48(0) | -50 | [-10] | [-16] | [8] | -64 | -10 | DP | 0.2 | OpenShort | | (-10) | -7 | 22 | 8 | -3 | -0.9,9 | 32 | | 32 | Sep/23 | 12 | 107.78 | 106.72 | 105.64(-0.09) | 104.96(-0.06) | 104.76(-0.1) | 104.69 | -2 | | -20 | 48(0.8) | -50 | [-13] | [-27] | [9] | -80 | -23 | DP | -0.1 | OpenShort | | (-11) | -14 | 26 | 3 | -6 | -1.3,3 | 32 | | 33 | Sep/23 | 11 | 107.78 | 106.72 | 105.73(-0.09) | 105.02(-0.21) | 104.86(-0.13) | 104.49 | -2.1 | | -20 | 47(2.7) | -50 | [-13] | [-41] | [-10] | -93 | -61 | DT | -0.5 | OpenShort | | (-14) | -18 | -30 | -5 | 6 | -1.7,0 | 32 | | 34 | Sep/23 | 10 | 107.78 | 106.72 | 105.83(-0.08) | 105.24(-0.15) | 105(-0.1) | 104.72 | -1.9 | | -20 | 44(2.9) | -50 | [-11] | [-32] | [-3] | -88 | -43 | DT | -0.4 | OpenShort | | (-11) | -14 | -8 | -2 | 1 | -1.6,2 | 32 | | 35 | Sep/23 | 9 | 107.78 | 106.72 | 105.91(-0.07) | 105.4(-0.14) | 105.11(-0.05) | 104.78 | -1.9 | | -20 | 41(3) | -50 | [-10] | [-24] | [-19] | -90 | -50 | DT | -0.5 | OpenShort? | | (-11) | -7 | -53 | -3 | -10 | -1.7,3 | 32 | | | | |
| 36 | Sep/22 | 15 | 108.13 | 107.09 | 105.98(-0.06) | 105.55(-0.11) | 105.11(0) | 105.19 | -1.8 | | -18 | 38(2.6) | -50 | [-9] | [-14] | [5] | -77 | -8 | DP | 0 | OpenShort? | | (-7) | 0 | 14 | 4 | -1 | -1.3,6 | 34 | | 37 | Sep/22 | 14 | 108.13 | 107.09 | 106.04(-0.09) | 105.67(-0.13) | 105.16(-0.03) | 105.09 | -1.9 | | -18 | 36(-0.7) | -50 | [-13] | [-21] | [-6] | -83 | -5 | DT | -0.1 | HoldShort | | (-10) | -4 | -18 | 7 | -13 | -1.6,7 | 34 | | 38 | Sep/22 | 13 | 108.13 | 107.09 | 106.14(-0.09) | 105.81(-0.13) | 105.19(-0.27) | 105.23 | -1.8 | | -18 | 36(-0.4) | -50 | [-13] | [-55] | [0] | -82 | -67 | DT | 0.1 | HoldShort | | (-12) | -38 | 1 | 4 | -8 | -1.5,6 | 34 | | 39 | Sep/22 | 12 | 108.13 | 107.09 | 106.24(-0.1) | 105.95(-0.13) | 105.47(-0.2) | 105.22 | -1.8 | | -18 | 37(0) | -50 | [-14] | [-45] | [5] | -90 | -48 | DP | -0.4 | OpenShort | | (-14) | -28 | 19 | 3 | -20 | -1.7,3 | 34 | | 40 | Sep/22 | 11 | 108.13 | 107.09 | 106.35(-0.1) | 106.09(-0.11) | 105.68(-0.26) | 105.07 | -1.9 | | -18 | 37(3.5) | -50 | [-14] | [-52] | [-13] | -103 | -84 | DT | -1 | HoldShort | | (-15) | -37 | -15 | -29 | -20 | -2.1,0 | 34 | | | | |
| 41 | Sep/22 | 10 | 108.13 | 107.09 | 106.46(-0.09) | 106.21(-0.1) | 105.96(-0.22) | 105.19 | -1.8 | | -18 | 33(3.9) | -50 | [-13] | [-45] | [-9] | -93 | -84 | DT | -1.4 | OpenShort | | (-14) | -31 | -10 | -12 | -20 | -2.3,15 | 34 | | 42 | Sep/22 | 9 | 108.13 | 107.09 | 106.56(-0.08) | 106.32(-0.11) | 106.19(-0.22) | 105.26 | -1.8 | | -18 | 29(5.1) | -50 | [-11] | [-46] | [-64] | -99 | -94 | DT | -1.9 | OpenShort? | | (-12) | -31 | -175 | -15 | -20 | -2.7,19 | 34 | | 43 | Sep/21 | 15 | 108.41 | 107.41 | 106.56(0) | 106.44(0.03) | 106.42(0.01) | 106.62 | -1.2 | | -16 | 24(-1.5) | -20 | [0] | [1] | [16] | -15 | 3 | UR | 0.5 | SmallShort? | | (-3) | 1 | 41 | 10 | 7 | -0.1,38 | 34 | | 44 | Sep/21 | 14 | 108.41 | 107.41 | 106.65(-0.05) | 106.41(-0.01) | 106.41(-0.08) | 106.3 | -1.4 | | -16 | 26(-0.2) | -50 | [-7] | [-17] | [-5] | -58 | 1 | DT | -0.3 | OpenShort | | (-3) | -11 | -7 | -9 | -10 | -0.9,15 | 34 | | 45 | Sep/21 | 13 | 108.41 | 107.41 | 106.7(-0.03) | 106.42(0.01) | 106.5(0.04) | 106.35 | -1.3 | | -16 | 26(0) | -50 | [-4] | [3] | [-2] | -53 | 12 | RG | -0.4 | Wait | | (-6) | 6 | -1 | -7 | -4 | -0.9,20 | 34 | | | | |
| 46 | Sep/21 | 12 | 108.41 | 107.41 | 106.73(-0.03) | 106.42(0) | 106.46(0.02) | 106.36 | -1.3 | | -16 | 26(0.4) | -50 | [-4] | [-1] | [-6] | -45 | 6 | DT | -0.2 | OpenShort | | (-6) | 3 | -15 | -1 | -5 | -0.9,28 | 34 | | 47 | Sep/21 | 11 | 108.41 | 107.41 | 106.76(-0.03) | 106.41(-0.07) | 106.44(-0.02) | 106.48 | -1.2 | | -16 | 26(0.2) | -50 | [-4] | [-12] | [-1] | -30 | -4 | DT | 0.1 | OpenShort | | (-4) | -3 | -18 | 18 | 19 | -0.7,38 | 34 | | 48 | Sep/21 | 10 | 108.41 | 107.41 | 106.79(-0.02) | 106.48(-0.06) | 106.46(0.05) | 106.62 | -1.2 | | -16 | 25(-0.2) | -50 | [-3] | [-1] | [-3] | -31 | 14 | DT | 0.4 | OpenShort | | (-3) | 7 | -10 | -10 | 20 | -0.4,29 | 34 | | 49 | Sep/21 | 9 | 108.41 | 107.41 | 106.81(-0.03) | 106.54(-0.06) | 106.41(0.07) | 106.7 | -1.1 | | -16 | 26(-0.6) | -35 | [-4] | [2] | [22] | -43 | 40 | UR | 0.7 | SmallShort? | | (-3) | 10 | 68 | -14 | 20 | -0.3,15 | 34 | | 50 | Sep/20 | 15 | 108.63 | 107.58 | 106.84(-0.04) | 106.6(-0.11) | 106.34(-0.02) | 106.17 | -1.6 | | -16 | 26(2.4) | -50 | [-6] | [-14] | [-9] | -84 | -24 | DT | -0.4 | OpenShort? | | (-8) | -3 | -12 | -28 | -6 | -1.7,9 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|