|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $109.2700 One month high (close): $114.5700
LQD Daily Change: -1.05% Daily StdDev 0.76% LQD EMA_5_Trend: -0.24% 10Minute StdDev: $0.2578
Latest Price : $109.27(-1.05%) | Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 112.2 | 110.94 | 110.17(-0.05) | 110.02(-0.07) | 109.8(-0.13) | 109.51 | -1.7 | | -17 | 16(3) | -50 | [-7] | [-27] | [-12] | -118 | -43 | DT | -1.2 | HoldShort? | | (-5) | -17 | -24 | -14 | -16 | -2.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.02(hourly_sma_10 0.47%) 110.17(hourly_sma_20 0.6%) 110.94(daily_ema_10 1.31%) 112.2(daily_ema_20 2.46%)
|
| | | 2 | Aug/31 | 14 | 112.2 | 110.94 | 110.22(-0.06) | 110.1(-0.05) | 109.94(-0.1) | 109.71 | -1.6 | | -17 | 13(-3.7) | -50 | [-8] | [-23] | [-9] | -113 | -16 | DT | -1.1 | CloseShort | | (-5) | -13 | -16 | -16 | -15 | -2.5,0 | 33 | | 3 | Aug/31 | 13 | 112.2 | 110.94 | 110.29(-0.06) | 110.15(-0.03) | 110.05(-0.1) | 109.84 | -1.5 | | -17 | 17(-3.9) | -50 | [-8] | [-21] | [-7] | -93 | -5 | DT | -0.8 | HoldShort | | (-8) | -13 | -9 | -17 | -13 | -1.7,0 | 33 | | 4 | Aug/31 | 12 | 112.2 | 110.94 | 110.36(-0.06) | 110.18(-0.05) | 110.16(-0.05) | 109.92 | -1.5 | | -17 | 21(-2.9) | -50 | [-8] | [-16] | [-6] | -77 | 7 | DT | -0.8 | HoldShort | | (-8) | -7 | -11 | -10 | -5 | -1.4,8 | 33 | | 5 | Aug/31 | 11 | 112.2 | 110.94 | 110.43(-0.06) | 110.24(-0.04) | 110.22(-0.03) | 110.01 | -1.4 | | -17 | 24(-2.8) | -50 | [-8] | [-13] | [-11] | -64 | 12 | DT | -0.6 | OpenShort | | (-8) | -4 | -27 | -8 | -8 | -1.2,16 | 33 | | | | |
| 6 | Aug/31 | 10 | 112.2 | 110.94 | 110.5(-0.05) | 110.24(0) | 110.22(0) | 110.23 | -1.3 | | -17 | 26(-3.3) | -50 | [-7] | [-6] | [1] | -43 | 29 | DP | -0 | OpenShort | | (-7) | 0 | 0 | 6 | -1 | -0.7,25 | 33 | | 7 | Aug/31 | 9 | 112.2 | 110.94 | 110.56(-0.05) | 110.28(-0.02) | 110.22(0) | 110.23 | -1.3 | | -17 | 30(-1.2) | -50 | [-7] | [-7] | [-5] | -48 | 20 | DT | -0 | OpenShort? | | (-8) | 0 | -19 | 7 | -2 | -0.7,20 | 33 | | 8 | Aug/30 | 15 | 112.46 | 111.28 | 110.61(-0.05) | 110.3(0.01) | 110.25(0.05) | 110.38 | -1.5 | | -15 | 31(-5.9) | -50 | [-7] | [2] | [7] | -39 | 42 | UR | 0.3 | SmallShort? | | (-7) | 7 | 16 | 9 | 5 | -0.5,24 | 32 | | 9 | Aug/30 | 14 | 112.46 | 111.28 | 110.67(-0.06) | 110.29(-0.01) | 110.2(-0.06) | 110.25 | -1.6 | | -15 | 37(-2.5) | -50 | [-8] | [-14] | [4] | -61 | 5 | DP | 0.1 | OpenShort | | (-7) | -8 | 9 | 3 | 0 | -0.8,9 | 32 | | 10 | Aug/30 | 13 | 112.46 | 111.28 | 110.74(-0.08) | 110.3(-0.01) | 110.27(-0.02) | 110.17 | -1.6 | | -15 | 39(-3) | -50 | [-11] | [-9] | [-4] | -68 | 25 | DT | -0.2 | OpenShort | | (-9) | -3 | -13 | 3 | -6 | -1,7 | 32 | | | | |
| 11 | Aug/30 | 12 | 112.46 | 111.28 | 110.83(-0.06) | 110.31(-0.02) | 110.29(-0.02) | 110.28 | -1.6 | | -15 | 42(-1) | -50 | [-8] | [-9] | [3] | -67 | 5 | DP | -0 | OpenShort | | (-11) | -3 | 9 | -2 | -1 | -0.9,6 | 32 | | 12 | Aug/30 | 11 | 112.46 | 111.28 | 110.9(-0.05) | 110.33(-0.09) | 110.31(-0.05) | 110.2 | -1.6 | | -15 | 43(1.1) | -50 | [-7] | [-18] | [5] | -70 | -23 | DP | -0.2 | OpenShort | | (-9) | -7 | 9 | 3 | 11 | -1.2,10 | 32 | | 13 | Aug/30 | 10 | 112.46 | 111.28 | 110.96(-0.05) | 110.43(-0.1) | 110.36(-0.01) | 110.12 | -1.7 | | -15 | 42(1.8) | -50 | [-7] | [-13] | [-18] | -76 | -32 | DT | -0.4 | OpenShort | | (-8) | -1 | -55 | 1 | 5 | -1.4,9 | 32 | | 14 | Aug/30 | 9 | 112.46 | 111.28 | 111.02(-0.02) | 110.54(-0.07) | 110.37(0.04) | 110.57 | -1.4 | | -15 | 40(0.8) | -30 | [-3] | [-3] | [13] | -60 | -10 | DP | 0.4 | OpenShort? | | (-4) | 5 | 31 | 8 | 14 | -0.8,10 | 32 | | 15 | Aug/29 | 15 | 112.6 | 111.6 | 111.04(-0.03) | 110.62(-0.09) | 110.33(0.01) | 110.32 | -1.7 | | -15 | 40(1.2) | -50 | [-4] | [-10] | [-2] | -79 | -28 | DT | -0 | OpenShort? | | (-5) | 1 | -7 | 4 | 0 | -1.3,4 | 39 | | | | |
| 16 | Aug/29 | 14 | 112.6 | 111.6 | 111.07(-0.02) | 110.72(-0.11) | 110.32(-0.02) | 110.37 | -1.6 | | -15 | 38(1.2) | -50 | [-3] | [-15] | [1] | -79 | -45 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 5 | 0 | -1.3,4 | 39 | | 17 | Aug/29 | 13 | 112.6 | 111.6 | 111.09(-0.01) | 110.84(-0.08) | 110.34(-0.14) | 110.36 | -1.6 | | -15 | 37(1) | -50 | [-1] | [-28] | [1] | -83 | -95 | DP | 0 | OpenShort | | (-1) | -18 | 7 | -0 | -9 | -1.4,2 | 39 | | 18 | Aug/29 | 12 | 112.6 | 111.6 | 111.1(-0.01) | 110.93(-0.11) | 110.5(-0.18) | 110.31 | -1.7 | | -15 | 36(1.2) | -50 | [-1] | [-35] | [-2] | -90 | -104 | DT | -0.4 | OpenShort | | (-3) | -24 | 4 | -10 | -20 | -1.6,0 | 39 | | 19 | Aug/29 | 11 | 112.6 | 111.6 | 111.11(-0.02) | 111.05(-0.13) | 110.7(-0.19) | 110.28 | -1.7 | | -15 | 35(1.9) | -50 | [-3] | [-38] | [-7] | -93 | -98 | DT | -0.9 | OpenShort | | (-1) | -25 | -3 | -29 | -17 | -1.7,0 | 39 | | 20 | Aug/29 | 10 | 112.6 | 111.6 | 111.13(-0.02) | 111.19(-0.14) | 110.91(-0.19) | 110.3 | -1.7 | | -15 | 33(2) | -50 | [-3] | [-39] | [-14] | -82 | -98 | DT | -1.4 | OpenShort | | (-3) | -25 | -19 | -33 | -20 | -1.8,13 | 39 | | | | |
| 21 | Aug/29 | 9 | 112.6 | 111.6 | 111.13(0) | 111.35(-0.11) | 111.12(-0.19) | 110.45 | -1.6 | | -15 | 31(0.7) | -50 | [0] | [-36] | [-35] | -60 | -107 | DR | -1.6 | OpenShort? | | (-1) | -25 | -84 | -27 | -20 | -1.6,30 | 39 | | 22 | Aug/26 | 15 | 112.82 | 111.98 | 111.15(0.02) | 111.47(-0.03) | 111.33(-0.03) | 111.15 | -1.3 | | -12 | 30(-2.4) | -50 | [3] | [-9] | [-9] | -5 | -27 | DR | -0.4 | OpenShort? | | (4) | -4 | -17 | -12 | -17 | 0,45 | 39 | | 23 | Aug/26 | 14 | 112.82 | 111.98 | 111.13(0.01) | 111.47(0) | 111.36(-0.03) | 111.29 | -1.2 | | -12 | 33(0.1) | -50 | [1] | [-7] | [-3] | 16 | -7 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -8 | -10 | 0.4,56 | 39 | | 24 | Aug/26 | 13 | 112.82 | 111.98 | 111.12(0.01) | 111.5(0.03) | 111.39(-0.08) | 111.31 | -1.2 | | -12 | 33(0.1) | -50 | [1] | [-12] | [-5] | 21 | -9 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -4 | -17 | 0.4,61 | 39 | | 25 | Aug/26 | 12 | 112.82 | 111.98 | 111.11(0.01) | 111.47(0.04) | 111.48(-0.09) | 111.39 | -1.1 | | -12 | 33(0.5) | -50 | [1] | [-12] | [-7] | 30 | -2 | DR | -0.2 | OpenShort | | (1) | -12 | -13 | -9 | -15 | 0.7,62 | 39 | | | | |
| 26 | Aug/26 | 11 | 112.82 | 111.98 | 111.11(0) | 111.42(0.07) | 111.58(-0.04) | 111.5 | -1 | | -12 | 32(0.3) | -50 | [0] | [-4] | [5] | 39 | 30 | DP | -0.2 | OpenShort | | (3) | -5 | 24 | -14 | -7 | 1,64 | 39 | | 27 | Aug/26 | 10 | 112.82 | 111.98 | 111.11(0) | 111.34(0.07) | 111.62(-0.02) | 111.3 | -1.2 | | -12 | 32(-0.1) | -50 | [0] | [-1] | [-13] | 32 | 15 | DR | -0.8 | OpenShort | | (-1) | -3 | -21 | -25 | -19 | 0.5,69 | 39 | | 28 | Aug/26 | 9 | 112.82 | 111.98 | 111.1(0.01) | 111.26(0.08) | 111.64(0.04) | 111.48 | -1 | | -12 | 32(0.5) | -50 | [1] | [8] | [-11] | 57 | 30 | CR | -0.4 | HoldShort? | | (1) | 5 | -25 | -15 | -1 | 0.9,84 | 39 | | 29 | Aug/25 | 15 | 113 | 112.28 | 111.09(0.04) | 111.17(0.1) | 111.6(0.12) | 111.69 | -1 | | -9 | 31(0.9) | -30 | [5] | [22] | [-8] | 82 | 40 | CR | 0.2 | OpenShort? | | (3) | 16 | -28 | 3 | 9 | 1.5,94 | 45 | | 30 | Aug/25 | 14 | 113 | 112.28 | 111.05(0.05) | 111.06(0.11) | 111.47(0.2) | 111.93 | -0.8 | | -9 | 30(4.5) | 10 | [7] | [34] | [15] | 108 | 80 | RG | 1.2 | SmallShort | | (7) | 27 | 28 | 21 | 20 | 2.3,100 | 45 | | | | |
| 31 | Aug/25 | 13 | 113 | 112.28 | 110.99(0.04) | 110.94(0.1) | 111.25(0.18) | 111.7 | -1 | | -9 | 26(3.1) | 5 | [5] | [30] | [19] | 101 | 65 | RG | 1.4 | SmallShort | | (5) | 24 | 35 | 34 | 20 | 2.2,96 | 45 | | 32 | Aug/25 | 12 | 113 | 112.28 | 110.95(0.02) | 110.83(0.06) | 111.05(0.14) | 111.41 | -1.3 | | -9 | 23(1.6) | -5 | [3] | [22] | [12] | 72 | 55 | RG | 1.3 | SmallShort | | (5) | 19 | 15 | 34 | 20 | 1.6,82 | 45 | | 33 | Aug/25 | 11 | 113 | 112.28 | 110.93(0.02) | 110.76(0.02) | 110.89(0.14) | 111.29 | -1.4 | | -9 | 21(1) | 5 | [3] | [19] | [20] | 46 | 45 | RG | 1.5 | SmallShort | | (1) | 19 | 33 | 37 | 20 | 1.3,63 | 45 | | 34 | Aug/25 | 10 | 113 | 112.28 | 110.93(0) | 110.74(-0.02) | 110.74(0.07) | 111.01 | -1.6 | | -9 | 20(0) | -20 | [0] | [6] | [11] | -1 | 27 | UR | 1.1 | SmallShort | | (0) | 9 | 16 | 26 | 18 | 0.4,39 | 45 | | 35 | Aug/25 | 9 | 113 | 112.28 | 110.91(-0.01) | 110.76(-0.02) | 110.66(0.04) | 110.88 | -1.7 | | -9 | 20(-0.3) | -30 | [-1] | [2] | [13] | -30 | 20 | UR | 0.9 | SmallShort? | | (0) | 5 | 25 | 19 | 13 | -0.1,23 | 45 | | | | |
| 36 | Aug/24 | 15 | 113.13 | 112.4 | 110.92(-0.03) | 110.78(-0.06) | 110.62(0.01) | 110.67 | -2 | | -11 | 21(-0.5) | -50 | [-4] | [-7] | [4] | -66 | 12 | DP | 0.2 | OpenShort? | | (-3) | 1 | 7 | 6 | 4 | -1,9 | 32 | | 37 | Aug/24 | 14 | 113.13 | 112.4 | 110.95(-0.05) | 110.85(-0.07) | 110.61(-0.02) | 110.61 | -2 | | -11 | 21(-2.2) | -50 | [-7] | [-13] | [4] | -78 | 15 | DP | 0 | OpenShort | | (-5) | -3 | 11 | 0 | 3 | -1.3,5 | 32 | | 38 | Aug/24 | 13 | 113.13 | 112.4 | 111(-0.05) | 110.93(-0.07) | 110.63(-0.11) | 110.52 | -2.1 | | -11 | 23(-0.8) | -50 | [-7] | [-25] | [-6] | -88 | -17 | DT | -0.4 | HoldShort | | (-7) | -15 | -13 | -1 | -16 | -1.7,5 | 32 | | 39 | Aug/24 | 12 | 113.13 | 112.4 | 111.06(-0.05) | 111.01(-0.02) | 110.75(-0.09) | 110.63 | -2 | | -11 | 24(-0.9) | -50 | [-7] | [-19] | [-5] | -83 | -12 | DT | -0.4 | HoldShort | | (-7) | -12 | -8 | -5 | -17 | -1.5,5 | 32 | | 40 | Aug/24 | 11 | 113.13 | 112.4 | 111.11(-0.04) | 111.03(-0.02) | 110.85(-0.09) | 110.7 | -2 | | -11 | 25(-0.5) | -50 | [-5] | [-18] | [-1] | -79 | -23 | DT | -0.5 | HoldShort | | (-5) | -12 | 12 | -19 | -16 | -1.3,4 | 32 | | | | |
| 41 | Aug/24 | 10 | 113.13 | 112.4 | 111.16(-0.04) | 111.05(-0.02) | 110.95(-0.14) | 110.6 | -2.1 | | -11 | 25(1.4) | -50 | [-5] | [-25] | [-11] | -84 | -46 | DT | -1.1 | OpenShort | | (-5) | -19 | -15 | -24 | -20 | -1.8,11 | 32 | | 42 | Aug/24 | 9 | 113.13 | 112.4 | 111.2(-0.04) | 111.07(-0.02) | 111.1(-0.12) | 110.72 | -2 | | -11 | 24(1) | -50 | [-5] | [-22] | [-20] | -67 | -30 | DT | -1.3 | OpenShort? | | (-5) | -16 | -44 | -22 | -17 | -1.6,23 | 32 | | 43 | Aug/23 | 15 | 113.28 | 112.74 | 111.24(-0.03) | 111.09(0.01) | 111.23(-0.04) | 111.09 | -2 | | -8 | 23(-4.4) | -50 | [-4] | [-8] | [-4] | -21 | 10 | DT | -0.5 | OpenShort? | | (-4) | -5 | -5 | -10 | -4 | -0.5,42 | 34 | | 44 | Aug/23 | 14 | 113.28 | 112.74 | 111.27(-0.08) | 111.08(0.01) | 111.27(0.05) | 111.14 | -1.9 | | -8 | 27(-15.3) | -50 | [-10] | [2] | [-1] | -11 | 80 | RG | -0.4 | Wait | | (-4) | 7 | -5 | 2 | 2 | -0.4,49 | 34 | | 45 | Aug/23 | 13 | 113.28 | 112.74 | 111.36(-0.08) | 111.07(0.01) | 111.21(0.06) | 111.18 | -1.9 | | -8 | 43(-10.2) | -50 | [-10] | [4] | [-5] | -2 | 73 | RG | -0.1 | Wait | | (-11) | 8 | -24 | 15 | 5 | -0.4,58 | 34 | | | | |
| 46 | Aug/23 | 12 | 113.28 | 112.74 | 111.45(-0.08) | 111.06(0.02) | 111.14(0.1) | 111.38 | -1.7 | | -8 | 53(-9.1) | -50 | [-10] | [9] | [6] | 8 | 93 | UR | 0.4 | SmallShort | | (-11) | 13 | 0 | 27 | 17 | -0.1,60 | 34 | | 47 | Aug/23 | 11 | 113.28 | 112.74 | 111.54(-0.08) | 111.04(-0.02) | 111.03(0.08) | 111.38 | -1.7 | | -8 | 62(-7.7) | -50 | [-10] | [4] | [12] | -16 | 88 | UR | 0.5 | SmallShort | | (-11) | 10 | 17 | 21 | 20 | -0.2,39 | 34 | | 48 | Aug/23 | 10 | 113.28 | 112.74 | 111.63(-0.09) | 111.06(-0.04) | 110.94(0.05) | 111.24 | -1.9 | | -8 | 70(-6.5) | -50 | [-12] | [-1] | [14] | -46 | 70 | DP | 0.4 | OpenShort | | (-12) | 7 | 45 | -15 | 16 | -0.5,17 | 34 | | 49 | Aug/23 | 9 | 113.28 | 112.74 | 111.73(-0.1) | 111.1(-0.07) | 110.89(-0.03) | 110.86 | -2.2 | | -8 | 76(-2.7) | -50 | [-13] | [-14] | [-3] | -74 | 10 | DT | -0 | OpenShort? | | (-15) | -4 | 3 | -25 | -2 | -1,1 | 34 | | 50 | Aug/22 | 15 | 113.38 | 112.96 | 111.84(-0.11) | 111.18(-0.08) | 110.92(-0.05) | 110.84 | -2.6 | | -7 | 79(-10.5) | -50 | [-14] | [-18] | [-4] | -80 | 5 | DT | -0.1 | HoldShort? | | (-16) | -7 | 1 | -27 | -3 | -1.2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|