|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 30, 2022 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.2900 One month high (close): $114.5700
LQD Daily Change: 0.13% Daily StdDev 0.75% LQD EMA_5_Trend: -0.1% 10Minute StdDev: $0.5069
Latest Price : $110.43(0.13%) | Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5
| Tue. Aug. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 9 | 112.46 | 111.28 | 111.02(-0.02) | 110.54(-0.07) | 110.37(0.04) | 110.57 | -1.4 | | -15 | 40(0.8) | -30 | [-3] | [-3] | [13] | -60 | -10 | DP | 0.4 | OpenShort? | | (-4) | 5 | 31 | 8 | 14 | -0.8,10 | 32 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: % Up Forces: Down Forces: 110.54(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 111.02(hourly_sma_20 0.41%) 111.28(daily_ema_10 0.64%) 112.46(daily_ema_20 1.71%)
|
| 2 | Aug/29 | 15 | 112.6 | 111.6 | 111.04(-0.03) | 110.62(-0.09) | 110.33(0.01) | 110.32 | -1.7 | | -15 | 40(1.2) | -50 | [-4] | [-10] | [-2] | -79 | -28 | DT | -0 | OpenShort? | | (-5) | 1 | -7 | 4 | 0 | -1.3,4 | 39 | 3 | Aug/29 | 14 | 112.6 | 111.6 | 111.07(-0.02) | 110.72(-0.11) | 110.32(-0.02) | 110.37 | -1.6 | | -15 | 38(1.2) | -50 | [-3] | [-15] | [1] | -79 | -45 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 5 | 0 | -1.3,4 | 39 | 4 | Aug/29 | 13 | 112.6 | 111.6 | 111.09(-0.01) | 110.84(-0.08) | 110.34(-0.14) | 110.36 | -1.6 | | -15 | 37(1) | -50 | [-1] | [-28] | [2] | -83 | -94 | DP | 0 | OpenShort | | (-1) | -18 | 7 | -0 | -9 | -1.4,2 | 39 | 5 | Aug/29 | 12 | 112.6 | 111.6 | 111.1(-0.01) | 110.93(-0.11) | 110.5(-0.18) | 110.31 | -1.7 | | -15 | 36(1.2) | -50 | [-1] | [-36] | [-2] | -90 | -104 | DT | -0.4 | OpenShort | | (-3) | -24 | 4 | -10 | -20 | -1.6,0 | 39 | | | |
6 | Aug/29 | 11 | 112.6 | 111.6 | 111.11(-0.02) | 111.05(-0.13) | 110.7(-0.19) | 110.28 | -1.7 | | -15 | 35(1.9) | -50 | [-3] | [-38] | [-7] | -93 | -97 | DT | -0.9 | OpenShort | | (-1) | -25 | -3 | -29 | -17 | -1.7,0 | 39 | 7 | Aug/29 | 10 | 112.6 | 111.6 | 111.13(-0.02) | 111.19(-0.14) | 110.91(-0.19) | 110.3 | -1.7 | | -15 | 33(2) | -50 | [-3] | [-39] | [-14] | -82 | -97 | DT | -1.4 | OpenShort | | (-3) | -25 | -19 | -33 | -20 | -1.8,13 | 39 | 8 | Aug/29 | 9 | 112.6 | 111.6 | 111.13(0) | 111.35(-0.11) | 111.12(-0.19) | 110.45 | -1.6 | | -15 | 31(0.7) | -50 | [0] | [-36] | [-36] | -60 | -107 | DR | -1.6 | OpenShort? | | (-1) | -25 | -85 | -27 | -20 | -1.6,30 | 39 | 9 | Aug/26 | 15 | 112.82 | 111.98 | 111.15(0.02) | 111.47(-0.03) | 111.33(-0.03) | 111.15 | -1.3 | | -12 | 30(-2.4) | -50 | [3] | [-9] | [-9] | -5 | -27 | DR | -0.4 | OpenShort? | | (4) | -4 | -18 | -12 | -17 | 0,45 | 39 | 10 | Aug/26 | 14 | 112.82 | 111.98 | 111.13(0.01) | 111.47(0) | 111.36(-0.03) | 111.29 | -1.2 | | -12 | 33(0.1) | -50 | [1] | [-7] | [-3] | 16 | -7 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -8 | -10 | 0.4,56 | 39 | | | |
11 | Aug/26 | 13 | 112.82 | 111.98 | 111.12(0.01) | 111.5(0.03) | 111.39(-0.08) | 111.31 | -1.2 | | -12 | 33(0.1) | -50 | [1] | [-12] | [-5] | 21 | -9 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -4 | -17 | 0.4,61 | 39 | 12 | Aug/26 | 12 | 112.82 | 111.98 | 111.11(0.01) | 111.47(0.04) | 111.48(-0.09) | 111.39 | -1.1 | | -12 | 33(0.5) | -50 | [1] | [-12] | [-7] | 30 | -2 | DR | -0.2 | OpenShort | | (1) | -12 | -14 | -9 | -15 | 0.7,62 | 39 | 13 | Aug/26 | 11 | 112.82 | 111.98 | 111.11(0) | 111.42(0.07) | 111.58(-0.04) | 111.5 | -1 | | -12 | 32(0.3) | -50 | [0] | [-4] | [5] | 39 | 30 | DP | -0.2 | OpenShort | | (3) | -5 | 24 | -14 | -7 | 1,64 | 39 | 14 | Aug/26 | 10 | 112.82 | 111.98 | 111.11(0) | 111.34(0.07) | 111.62(-0.02) | 111.3 | -1.2 | | -12 | 32(-0.1) | -50 | [0] | [-1] | [-13] | 32 | 15 | DR | -0.8 | OpenShort | | (-1) | -3 | -22 | -25 | -19 | 0.5,69 | 39 | 15 | Aug/26 | 9 | 112.82 | 111.98 | 111.1(0.01) | 111.26(0.08) | 111.64(0.04) | 111.48 | -1 | | -12 | 32(0.5) | -50 | [1] | [7] | [-11] | 57 | 30 | CR | -0.4 | HoldShort? | | (1) | 5 | -26 | -15 | -1 | 0.9,84 | 39 | | | |
16 | Aug/25 | 15 | 113 | 112.28 | 111.09(0.04) | 111.17(0.1) | 111.6(0.12) | 111.69 | -1 | | -9 | 31(0.9) | -30 | [5] | [22] | [-8] | 82 | 40 | CR | 0.2 | OpenShort? | | (3) | 16 | -28 | 3 | 9 | 1.5,94 | 45 | 17 | Aug/25 | 14 | 113 | 112.28 | 111.05(0.05) | 111.06(0.11) | 111.47(0.2) | 111.93 | -0.8 | | -9 | 30(4.5) | 10 | [7] | [34] | [16] | 108 | 80 | RG | 1.2 | SmallShort | | (7) | 27 | 28 | 21 | 20 | 2.3,100 | 45 | 18 | Aug/25 | 13 | 113 | 112.28 | 110.99(0.04) | 110.94(0.1) | 111.25(0.18) | 111.7 | -1 | | -9 | 26(3.1) | 5 | [5] | [30] | [19] | 101 | 65 | RG | 1.4 | SmallShort | | (5) | 24 | 35 | 34 | 20 | 2.2,96 | 45 | 19 | Aug/25 | 12 | 113 | 112.28 | 110.95(0.02) | 110.83(0.06) | 111.05(0.14) | 111.41 | -1.3 | | -9 | 23(1.6) | -5 | [3] | [22] | [12] | 72 | 55 | RG | 1.3 | SmallShort | | (5) | 19 | 15 | 34 | 20 | 1.6,82 | 45 | 20 | Aug/25 | 11 | 113 | 112.28 | 110.93(0.02) | 110.76(0.02) | 110.89(0.14) | 111.29 | -1.4 | | -9 | 21(1) | 5 | [3] | [19] | [20] | 46 | 45 | RG | 1.5 | SmallShort | | (1) | 19 | 34 | 37 | 20 | 1.3,63 | 45 | | | |
21 | Aug/25 | 10 | 113 | 112.28 | 110.93(0) | 110.74(-0.02) | 110.74(0.07) | 111.01 | -1.6 | | -9 | 20(0) | -20 | [0] | [6] | [11] | -1 | 27 | UR | 1.1 | SmallShort | | (0) | 9 | 16 | 26 | 18 | 0.4,39 | 45 | 22 | Aug/25 | 9 | 113 | 112.28 | 110.91(-0.01) | 110.76(-0.02) | 110.66(0.04) | 110.88 | -1.7 | | -9 | 20(-0.3) | -30 | [-1] | [2] | [13] | -30 | 19 | UR | 0.9 | SmallShort? | | (0) | 5 | 26 | 19 | 13 | -0.1,23 | 45 | 23 | Aug/24 | 15 | 113.13 | 112.4 | 110.92(-0.03) | 110.78(-0.06) | 110.62(0.01) | 110.67 | -2 | | -11 | 21(-0.5) | -50 | [-4] | [-7] | [4] | -66 | 12 | DP | 0.2 | OpenShort? | | (-3) | 1 | 7 | 6 | 4 | -1,9 | 32 | 24 | Aug/24 | 14 | 113.13 | 112.4 | 110.95(-0.05) | 110.85(-0.07) | 110.61(-0.02) | 110.61 | -2 | | -11 | 21(-2.2) | -50 | [-7] | [-13] | [4] | -78 | 14 | DP | 0 | OpenShort | | (-5) | -3 | 11 | 0 | 3 | -1.3,5 | 32 | 25 | Aug/24 | 13 | 113.13 | 112.4 | 111(-0.05) | 110.93(-0.07) | 110.63(-0.11) | 110.52 | -2.1 | | -11 | 23(-0.8) | -50 | [-7] | [-25] | [-6] | -88 | -18 | DT | -0.4 | HoldShort | | (-7) | -15 | -14 | -1 | -16 | -1.7,5 | 32 | | | |
26 | Aug/24 | 12 | 113.13 | 112.4 | 111.06(-0.05) | 111.01(-0.02) | 110.75(-0.09) | 110.63 | -2 | | -11 | 24(-0.9) | -50 | [-7] | [-19] | [-5] | -83 | -13 | DT | -0.4 | HoldShort | | (-7) | -12 | -8 | -5 | -17 | -1.5,5 | 32 | 27 | Aug/24 | 11 | 113.13 | 112.4 | 111.11(-0.04) | 111.03(-0.02) | 110.85(-0.09) | 110.7 | -2 | | -11 | 25(-0.5) | -50 | [-5] | [-18] | [-0] | -79 | -23 | DT | -0.5 | HoldShort | | (-5) | -12 | 12 | -19 | -16 | -1.3,4 | 32 | 28 | Aug/24 | 10 | 113.13 | 112.4 | 111.16(-0.04) | 111.05(-0.02) | 110.95(-0.14) | 110.6 | -2.1 | | -11 | 25(1.4) | -50 | [-5] | [-25] | [-11] | -84 | -46 | DT | -1.1 | OpenShort | | (-5) | -19 | -15 | -24 | -20 | -1.8,11 | 32 | 29 | Aug/24 | 9 | 113.13 | 112.4 | 111.2(-0.04) | 111.07(-0.02) | 111.1(-0.12) | 110.72 | -2 | | -11 | 24(1) | -50 | [-5] | [-22] | [-20] | -67 | -30 | DT | -1.3 | OpenShort? | | (-5) | -16 | -45 | -22 | -17 | -1.6,23 | 32 | 30 | Aug/23 | 15 | 113.28 | 112.74 | 111.24(-0.03) | 111.09(0.01) | 111.23(-0.04) | 111.09 | -2 | | -8 | 23(-4.4) | -50 | [-4] | [-8] | [-4] | -21 | 10 | DT | -0.5 | OpenShort? | | (-4) | -5 | -5 | -10 | -4 | -0.5,42 | 34 | | | |
31 | Aug/23 | 14 | 113.28 | 112.74 | 111.27(-0.08) | 111.08(0.01) | 111.27(0.05) | 111.14 | -1.9 | | -8 | 27(-15.3) | -50 | [-10] | [2] | [-1] | -11 | 79 | RG | -0.4 | Wait | | (-4) | 7 | -5 | 2 | 2 | -0.4,49 | 34 | 32 | Aug/23 | 13 | 113.28 | 112.74 | 111.36(-0.08) | 111.07(0.01) | 111.21(0.06) | 111.18 | -1.9 | | -8 | 43(-10.2) | -50 | [-10] | [4] | [-5] | -2 | 72 | RG | -0.1 | Wait | | (-11) | 8 | -24 | 15 | 5 | -0.4,58 | 34 | 33 | Aug/23 | 12 | 113.28 | 112.74 | 111.45(-0.08) | 111.06(0.02) | 111.14(0.1) | 111.38 | -1.7 | | -8 | 53(-9.1) | -50 | [-10] | [9] | [6] | 8 | 91 | UR | 0.4 | SmallShort | | (-11) | 13 | 0 | 27 | 17 | -0.1,60 | 34 | 34 | Aug/23 | 11 | 113.28 | 112.74 | 111.54(-0.08) | 111.04(-0.02) | 111.03(0.08) | 111.38 | -1.7 | | -8 | 62(-7.7) | -50 | [-10] | [4] | [12] | -16 | 86 | UR | 0.5 | SmallShort | | (-11) | 10 | 18 | 21 | 20 | -0.2,39 | 34 | 35 | Aug/23 | 10 | 113.28 | 112.74 | 111.63(-0.09) | 111.06(-0.04) | 110.94(0.05) | 111.24 | -1.9 | | -8 | 70(-6.5) | -50 | [-12] | [-1] | [19] | -46 | 68 | DP | 0.4 | OpenShort | | (-12) | 7 | 46 | 12 | 16 | -0.5,17 | 34 | | | |
36 | Aug/23 | 9 | 113.28 | 112.74 | 111.73(-0.1) | 111.1(-0.07) | 110.89(-0.03) | 110.86 | -2.2 | | -8 | 76(-2.7) | -50 | [-13] | [-14] | [1] | -74 | 9 | DP | -0 | OpenShort? | | (-15) | -4 | 3 | 3 | -2 | -1,1 | 34 | 37 | Aug/22 | 15 | 113.38 | 112.96 | 111.84(-0.11) | 111.18(-0.08) | 110.92(-0.05) | 110.84 | -2.6 | | -7 | 79(-10.5) | -50 | [-14] | [-18] | [1] | -80 | 4 | DP | -0.1 | OpenShort? | | (-16) | -7 | 1 | 2 | -3 | -1.2,0 | 42 | 38 | Aug/22 | 14 | 113.38 | 112.96 | 111.96(-0.08) | 111.27(-0.05) | 110.97(-0.07) | 110.83 | -2.6 | | -7 | 89(2.4) | -50 | [-10] | [-18] | [-6] | -83 | -40 | DT | -0.2 | OpenShort | | (-15) | -9 | -16 | 2 | -16 | -1.3,0 | 42 | 39 | Aug/22 | 13 | 113.38 | 112.96 | 112.05(-0.09) | 111.33(-0.05) | 111.05(-0.12) | 110.96 | -2.5 | | -7 | 87(1.7) | -50 | [-12] | [-25] | [-2] | -83 | -42 | DT | -0.1 | OpenShort | | (-11) | -16 | -4 | 1 | -10 | -1.3,0 | 42 | 40 | Aug/22 | 12 | 113.38 | 112.96 | 112.15(-0.08) | 111.39(-0.07) | 111.18(-0.12) | 110.99 | -2.4 | | -7 | 85(3.7) | -50 | [-10] | [-26] | [-1] | -85 | -52 | DT | -0.2 | OpenShort | | (-12) | -16 | 0 | 1 | -12 | -1.4,0 | 42 | | | |
41 | Aug/22 | 11 | 113.38 | 112.96 | 112.24(-0.07) | 111.47(-0.17) | 111.31(-0.13) | 110.99 | -2.4 | | -7 | 82(5.3) | -50 | [-9] | [-33] | [-5] | -90 | -74 | DT | -0.4 | OpenShort | | (-11) | -17 | -14 | -5 | 7 | -1.6,0 | 42 | 42 | Aug/22 | 10 | 113.38 | 112.96 | 112.32(-0.06) | 111.66(-0.17) | 111.45(-0.1) | 111.1 | -2.3 | | -7 | 76(5.4) | -50 | [-8] | [-29] | [-5] | -87 | -76 | DT | -0.5 | OpenShort | | (-10) | -13 | -12 | -4 | -3 | -1.6,3 | 42 | 43 | Aug/22 | 9 | 113.38 | 112.96 | 112.39(-0.07) | 111.85(-0.17) | 111.56(-0.05) | 111.2 | -2.2 | | -7 | 71(5.3) | -50 | [-9] | [-23] | [-18] | -87 | -54 | DT | -0.5 | OpenShort? | | (-8) | -7 | -53 | -1 | -2 | -1.7,6 | 42 | 44 | Aug/19 | 15 | 113.49 | 113.25 | 112.47(-0.05) | 112.04(-0.13) | 111.62(0.02) | 111.63 | -2.3 | | -5 | 66(-11.5) | -45 | [-7] | [-9] | [0] | -74 | -17 | DT | 0 | OpenShort? | | (-7) | 3 | -3 | 5 | 1 | -1.3,9 | 39 | 45 | Aug/19 | 14 | 113.49 | 113.25 | 112.53(-0.09) | 112.19(-0.14) | 111.6(-0.02) | 111.65 | -2.3 | | -5 | 77(-1.9) | -50 | [-12] | [-16] | [1] | -75 | 2 | DP | 0.1 | OpenShort | | (-7) | -3 | 0 | 10 | -5 | -1.4,10 | 39 | | | |
46 | Aug/19 | 13 | 113.49 | 113.25 | 112.63(-0.09) | 112.35(-0.13) | 111.62(-0.23) | 111.65 | -2.3 | | -5 | 79(0.2) | -50 | [-12] | [-43] | [-1] | -83 | -59 | DT | 0 | HoldShort | | (-14) | -30 | -3 | 6 | -13 | -1.6,7 | 39 | 47 | Aug/19 | 12 | 113.49 | 113.25 | 112.73(-0.09) | 112.5(-0.12) | 111.88(-0.23) | 111.67 | -2.3 | | -5 | 79(0.9) | -50 | [-12] | [-42] | [6] | -89 | -59 | DP | -0.3 | OpenShort | | (-14) | -30 | 23 | 3 | -20 | -1.7,4 | 39 | 48 | Aug/19 | 11 | 113.49 | 113.25 | 112.83(-0.1) | 112.64(-0.12) | 112.14(-0.29) | 111.48 | -2.5 | | -5 | 78(8.9) | -50 | [-13] | [-51] | [-13] | -105 | -93 | DT | -1.1 | HoldShort | | (-15) | -38 | -9 | -35 | -20 | -2.2,0 | 39 | 49 | Aug/19 | 10 | 113.49 | 113.25 | 112.94(-0.08) | 112.77(-0.12) | 112.47(-0.27) | 111.56 | -2.4 | | -5 | 69(11.8) | -50 | [-10] | [-47] | [-17] | -102 | -108 | DT | -1.6 | HoldShort | | (-12) | -35 | -23 | -34 | -20 | -2.5,11 | 39 | 50 | Aug/19 | 9 | 113.49 | 113.25 | 113.03(-0.06) | 112.91(-0.08) | 112.78(-0.27) | 111.75 | -2.2 | | -5 | 57(12.4) | -50 | [-8] | [-44] | [-57] | -97 | -117 | DT | -2.3 | OpenShort? | | (-10) | -35 | -142 | -32 | -20 | -2.8,23 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|