LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $110.3500 One month high (close): $114.6100

LQD Daily Change: -0.04% Daily StdDev 0.73% LQD EMA_5_Trend: 0.33% 10Minute StdDev: $0.2597

Latest Price : $114.56(-0.04%)

Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7

Sample size 21 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	14	112.11	113.19	114.52(0.04)	114.72(-0.01)	114.68(0.03)	114.66	1.8	15	18(-5.1)	50	[6]	[8]	[-0]	30	-24	UT	-0.1	OpenLong	(3)	4	1	-4	0	0.6,65	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.19(daily_ema_10 -1.28%) 112.11(daily_ema_20 -2.22%) Resistance Levels: 114.72(weak_hourly_sma_10 0.05%)

2	Aug/1	13	112.11	113.19	114.47(0.05)	114.73(0.02)	114.65(-0.02)	114.65	1.8	15	23(-3.4)	50	[7]	[4]	[-1]	39	-36	CR	0	HoldShort	(5)	-3	-3	2	-8	0.6,74	70
3	Aug/1	12	112.11	113.19	114.41(0.04)	114.71(0.03)	114.67(-0.04)	114.67	1.8	15	26(-3)	50	[6]	[2]	[-7]	40	-32	CR	0	HoldShort	(7)	-6	-17	-1	-11	0.7,72	70
4	Aug/1	11	112.11	113.19	114.36(0.06)	114.68(0.05)	114.67(0)	114.82	1.9	15	29(-2.3)	50	[8]	[9]	[7]	42	-22	UT	0.2	OpenLong	(8)	0	25	-11	0	1.1,64	70
5	Aug/1	10	112.11	113.19	114.29(0.06)	114.62(0.05)	114.72(-0.03)	114.6	1.8	15	32(-2.4)	50	[8]	[5]	[0]	33	-39	UT	-0.3	OpenLong	(7)	-4	13	-19	-10	0.7,65	70

6	Aug/1	9	112.11	113.19	114.22(0.04)	114.56(0.01)	114.75(-0.05)	114.49	1.7	15	34(-2.2)	45	[6]	[-1]	[-14]	43	-34	DR	-0.5	OpenShort?	(7)	-7	-32	-15	-8	0.6,78	70
7	Jul/29	15	111.93	112.84	114.17(0.06)	114.55(0.05)	114.81(0.04)	114.77	2.2	14	36(-4.5)	50	[8]	[14]	[-7]	74	-1	CR	-0.1	HoldShort?	(8)	6	-17	-5	1	1.2,94	71
8	Jul/29	14	111.93	112.84	114.1(0.11)	114.49(0.05)	114.76(0.11)	114.92	2.3	14	41(-4)	50	[15]	[26]	[4]	90	-15	UT	0.3	HoldLong	(11)	15	8	0	15	1.6,100	71
9	Jul/29	13	111.93	112.84	113.98(0.09)	114.43(0.05)	114.63(0.1)	114.85	2.3	14	45(-1.1)	50	[12]	[24]	[2]	88	13	UT	0.4	HoldLong	(13)	14	3	2	15	1.5,100	71
10	Jul/29	12	111.93	112.84	113.88(0.09)	114.37(0.05)	114.51(0.12)	114.83	2.3	14	46(0.3)	50	[12]	[26]	[7]	90	19	UT	0.5	HoldLong	(12)	16	15	5	19	1.6,100	71

11	Jul/29	11	111.93	112.84	113.78(0.08)	114.31(0.1)	114.37(0.07)	114.7	2.2	14	46(0.2)	50	[11]	[23]	[9]	89	16	UT	0.6	HoldLong	(12)	10	25	4	0	1.6,99	71
12	Jul/29	10	111.93	112.84	113.69(0.07)	114.2(0.08)	114.29(0.06)	114.48	2	14	45(-0.2)	50	[10]	[20]	[8]	83	13	UT	0.3	HoldLong	(11)	8	21	4	3	1.4,98	71
13	Jul/29	9	111.93	112.84	113.61(0.07)	114.11(0.06)	114.22(-0.01)	114.3	1.9	14	46(-0.1)	50	[10]	[9]	[0]	74	-15	UT	0.1	OpenLong?	(9)	-1	4	-4	-3	1.2,94	71
14	Jul/28	15	111.7	112.55	113.53(0.05)	114.04(0.08)	114.22(0)	114.27	2.2	14	46(-2.7)	50	[7]	[11]	[5]	76	19	UT	0.1	HoldLong?	(8)	0	16	-3	-2	1.3,93	71
15	Jul/28	14	111.7	112.55	113.47(0.06)	113.95(0.06)	114.23(-0.02)	114.13	2.1	14	48(-0.2)	50	[8]	[7]	[-8]	72	-6	CR	-0.2	HoldShort	(7)	-3	-19	-9	-3	1.2,92	71

16	Jul/28	13	111.7	112.55	113.4(0.08)	113.88(0.08)	114.25(0.12)	114.29	2.2	14	49(0.9)	50	[11]	[28]	[5]	86	29	UT	0.1	HoldLong	(11)	16	17	-6	8	1.6,96	71
17	Jul/28	12	111.7	112.55	113.31(0.06)	113.79(0.08)	114.11(0.1)	114.14	2.1	14	48(1.1)	50	[8]	[25]	[-9]	84	35	CR	0.1	OpenShort	(9)	14	-23	-11	8	1.5,96	71
18	Jul/28	11	111.7	112.55	113.24(0.08)	113.7(0.14)	114(0.14)	114.33	2.2	14	47(4.3)	50	[11]	[35]	[4]	100	54	TP	0.6	OpenShort	(11)	19	9	4	4	2,100	71
19	Jul/28	10	111.7	112.55	113.15(0.06)	113.54(0.12)	113.84(0.14)	114.25	2.2	14	42(4.9)	50	[8]	[33]	[2]	104	74	TP	0.8	OpenShort	(9)	19	0	1	18	2.2,99	71
20	Jul/28	9	111.7	112.55	113.08(0.06)	113.4(0.12)	113.68(0.16)	114.25	2.2	14	37(7.9)	50	[8]	[36]	[30]	117	80	UT	1.3	HoldLong?	(9)	22	79	7	20	2.7,99	71

21	Jul/27	15	111.46	112.2	113.01(0.04)	113.26(0.07)	113.5(0.04)	113.58	2	12	30(-0.4)	50	[5]	[14]	[-0]	89	19	UT	0.2	HoldLong?	(5)	5	-3	-1	7	1.6,99	67
22	Jul/27	14	111.46	112.2	112.97(0.01)	113.18(0.07)	113.46(0.05)	113.6	2	12	30(1.3)	50	[1]	[14]	[4]	100	62	TP	0.4	OpenShort	(5)	7	8	4	7	2,100	67
23	Jul/27	13	111.46	112.2	112.96(0.01)	113.1(0.06)	113.4(0.15)	113.53	1.9	12	29(1.9)	50	[1]	[27]	[8]	97	78	UT	0.4	OpenLong	(1)	20	12	13	16	1.9,99	67
24	Jul/27	12	111.46	112.2	112.96(0)	113.03(0.04)	113.23(0.1)	113.43	1.8	12	27(-0.8)	50	[0]	[19]	[7]	92	65	UR	0.7	SmallShort	(1)	14	5	23	13	1.7,99	67
25	Jul/27	11	111.46	112.2	112.95(-0.01)	112.99(0.06)	113.12(0.1)	113.38	1.8	12	28(-0.5)	50	[-1]	[20]	[7]	87	76	UR	0.9	SmallShort	(-1)	14	-3	44	11	1.5,99	67

26	Jul/27	10	111.46	112.2	112.95(0)	112.92(0.07)	113.01(0.1)	113.4	1.8	12	28(-1.5)	50	[0]	[21]	[11]	59	65	UR	1.3	SmallShort	(0)	14	13	30	18	1.5,71	67
27	Jul/27	9	111.46	112.2	112.96(-0.02)	112.84(0.06)	112.9(0.09)	113.29	1.7	12	30(-2.5)	50	[-3]	[18]	[29]	24	74	UR	1.2	SmallShort?	(-3)	12	73	19	11	1,49	67
28	Jul/26	15	111.24	112.02	112.98(-0.06)	112.84(0)	112.8(-0.03)	112.67	1.3	11	32(-4.8)	0	[-8]	[-4]	[-8]	-44	23	RG	-0.4	Wait?	(-5)	-4	-21	-2	-5	-0.9,29	64
29	Jul/26	14	111.24	112.02	113.05(0.01)	112.84(0)	112.83(-0.03)	112.85	1.5	11	37(-0.9)	50	[1]	[-1]	[0]	-32	-38	RG	0	Wait	(-7)	-4	-1	2	5	-0.5,31	64
30	Jul/26	13	111.24	112.02	113.04(0.02)	112.77(0.01)	112.86(0.03)	112.86	1.5	11	38(-1.7)	50	[3]	[8]	[2]	-32	-33	UT	0	OpenLong	(1)	4	5	1	6	-0.4,28	64

31	Jul/26	12	111.24	112.02	113.02(0.03)	112.77(0)	112.83(0.04)	112.82	1.4	11	39(-1.8)	50	[4]	[9]	[2]	-38	-41	UT	-0	OpenLong	(3)	5	5	-3	4	-0.5,25	64
32	Jul/26	11	111.24	112.02	112.99(0.02)	112.76(-0.05)	112.78(0.04)	112.77	1.4	11	41(-2.1)	50	[3]	[5]	[-1]	-37	-31	CR	-0	HoldShort	(3)	5	-8	4	9	-0.5,26	64
33	Jul/26	10	111.24	112.02	112.97(0.02)	112.82(-0.04)	112.74(0.02)	112.84	1.5	11	43(-1.9)	50	[3]	[3]	[-5]	-35	-25	CR	0.2	HoldShort	(4)	3	-20	5	6	-0.3,23	64
34	Jul/26	9	111.24	112.02	112.95(0.04)	112.86(-0.04)	112.72(0.04)	113.01	1.6	11	45(-2.3)	50	[5]	[6]	[15]	-29	-21	UT	0.6	OpenLong?	(5)	5	37	3	20	0.1,19	64
35	Jul/25	15	111.07	111.84	112.9(0.04)	112.91(-0.07)	112.67(-0.01)	112.7	1.5	11	48(-3)	50	[5]	[-3]	[4]	-50	-64	RG	0.1	Wait?	(3)	-1	16	-9	3	-0.4,10	59

36	Jul/25	14	111.07	111.84	112.86(0.05)	112.99(-0.09)	112.68(-0.06)	112.56	1.3	11	51(-8.6)	50	[7]	[-10]	[-4]	-51	-96	DR	-0.2	OpenShort	(5)	-8	-4	-13	-9	-0.5,12	59
37	Jul/25	13	111.07	111.84	112.8(0.06)	113.09(-0.1)	112.75(-0.14)	112.59	1.4	11	59(-7.3)	50	[8]	[-21]	[-9]	-38	-116	DR	-0.2	OpenShort	(8)	-19	-16	-15	-10	-0.3,20	59
38	Jul/25	12	111.07	111.84	112.73(0.06)	113.2(-0.11)	112.91(-0.09)	112.72	1.5	11	66(-5.7)	50	[8]	[-15]	[-5]	-23	-84	DR	-0.3	OpenShort	(9)	-12	-7	-15	-6	-0,27	59
39	Jul/25	11	111.07	111.84	112.66(0.07)	113.33(0.02)	113.01(-0.13)	112.78	1.5	11	72(-4.7)	50	[10]	[-12]	[-7]	-13	-94	DR	-0.3	OpenShort	(9)	-18	-1	-21	-20	0.1,35	59
40	Jul/25	10	111.07	111.84	112.58(0.06)	113.31(0.04)	113.16(-0.11)	112.79	1.5	11	77(-3)	50	[8]	[-8]	[-8]	6	-68	DR	-0.4	OpenShort	(9)	-15	-7	-16	-20	0.2,51	59

41	Jul/25	9	111.07	111.84	112.51(0.05)	113.27(0.04)	113.29(-0.13)	112.85	1.6	11	80(-1.8)	20	[7]	[-11]	[-27]	22	-54	DR	-0.5	OpenShort?	(8)	-18	-65	-15	-20	0.4,62	59
42	Jul/22	15	110.93	111.64	112.45(0.07)	113.23(0.1)	113.44(-0.04)	113.4	2.3	12	82(-2.2)	50	[10]	[7]	[5]	50	-2	UT	-0	OpenLong?	(12)	-5	20	-7	-10	1,75	65
43	Jul/22	14	110.93	111.64	112.37(0.08)	113.12(0.08)	113.48(-0.14)	113.23	2.1	12	84(-0.6)	50	[11]	[-7]	[-14]	53	-35	DR	-0.3	OpenShort	(8)	-19	-33	-11	-7	1,78	65
44	Jul/22	13	110.93	111.64	112.28(0.11)	113.03(0.12)	113.64(0.16)	113.51	2.4	12	84(2.2)	50	[15]	[37]	[1]	67	40	UT	-0.1	OpenLong	(15)	21	5	-11	7	1.4,82	65
45	Jul/22	12	110.93	111.64	112.16(0.1)	112.89(0.13)	113.46(0.18)	113.47	2.4	12	82(2.8)	50	[13]	[40]	[-7]	72	65	CR	0	HoldShort	(15)	24	-12	-19	4	1.5,84	65

46	Jul/22	11	110.93	111.64	112.05(0.1)	112.74(0.2)	113.26(0.21)	113.57	2.5	12	79(5.5)	50	[13]	[48]	[-4]	85	93	CR	0.4	OpenShort	(15)	28	-11	-4	6	1.8,90	65
47	Jul/22	10	110.93	111.64	111.94(0.11)	112.51(0.22)	113.02(0.25)	113.66	2.6	12	74(9.9)	50	[15]	[55]	[-11]	101	102	TP	0.8	OpenShort	(15)	33	-41	2	20	2.2,96	65
48	Jul/22	9	110.93	111.64	111.82(0.13)	112.26(0.24)	112.74(0.29)	114.01	2.9	12	64(17.5)	50	[17]	[63]	[67]	130	143	UT	1.9	HoldLong?	(17)	39	167	43	20	3.2,100	65
49	Jul/21	15	110.74	111.3	111.67(0.06)	111.99(0.12)	112.41(0.07)	112.6	2.1	10	47(-5.9)	50	[8]	[22]	[13]	98	37	UT	0.4	HoldLong?	(9)	9	19	33	16	1.9,100	68
50	Jul/21	14	110.74	111.3	111.6(0.05)	111.86(0.09)	112.33(0.11)	112.44	1.9	10	52(4)	50	[7]	[26]	[9]	94	57	UT	0.2	OpenLong	(8)	15	7	31	14	1.8,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI