LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $107.4100 One month high (close): $115.2900

LQD Daily Change: 0.11% Daily StdDev 0.78% LQD EMA_5_Trend: -0.44% 10Minute StdDev: $0.4745

Latest Price : $109.21(0.11%)

Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	10	112.03	110.56	108.17(-0.02)	(0)	108.18(-0.17)	107.71	-2	-17	21(0.8)	-50	[-3]	[-27]	[1]	-28	-62	DP	-1	OpenShort	(-5)	-22	22	-20	-20	-1,47	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.17(hourly_sma_20 0.43%) 110.56(daily_ema_10 2.65%) 112.03(daily_ema_20 4.01%)

2	Jun/16	9	112.03	110.56	108.19(-0.04)	108.28(-0.01)	108.36(-0.18)	107.53	-2	-17	21(1.1)	-50	[-5]	[-29]	[-62]	-27	-65	DT	-1.8	OpenShort?	(-4)	-23	-165	-19	-20	-1.5,61	26
3	Jun/15	15	112.17	110.98	108.23(0.02)	108.29(0.1)	108.55(0.05)	108.91	-1.6	-14	19(-0.2)	0	[3]	[9]	[25]	70	52	RG	0.8	SmallShort?	(5)	6	64	12	20	1.6,80	25
4	Jun/15	14	112.17	110.98	108.21(-0.1)	108.18(0.06)	108.5(-0.08)	108.38	-1.8	-14	20(-12.3)	-50	[-13]	[-14]	[-2]	33	99	DT	-0.3	OpenShort	(-3)	-10	-6	-2	0	0.4,73	25
5	Jun/15	13	112.17	110.98	108.32(-0.1)	108.12(0.01)	108.59(0.2)	108.43	-1.8	-14	32(-7.5)	-50	[-13]	[19]	[-1]	31	156	RG	-0.2	Wait	(-13)	25	-10	5	17	0.2,76	25

6	Jun/15	12	112.17	110.98	108.43(-0.08)	108.12(0)	108.37(0.16)	108.52	-1.7	-14	39(-4.3)	-50	[-10]	[14]	[5]	34	127	UR	0.2	SmallShort	(-13)	20	0	15	20	0.1,81	25
7	Jun/15	11	112.17	110.98	108.52(-0.07)	108.11(0.06)	108.2(0.15)	108.52	-1.7	-14	44(-2.6)	-50	[-9]	[16]	[2]	38	105	UR	0.3	SmallShort	(-10)	19	-17	40	7	0,88	25
8	Jun/15	10	112.17	110.98	108.6(-0.06)	108.04(0.05)	108.04(0.19)	108.66	-1.7	-14	46(-3.1)	-50	[-8]	[21]	[-1]	15	115	RG	0.6	Wait	(-8)	24	-25	31	20	0.1,62	25
9	Jun/15	9	112.17	110.98	108.67(-0.08)	107.99(0.04)	107.84(0.18)	108.87	-1.6	-14	49(-4)	-50	[-10]	[19]	[72]	-11	142	UR	1	SmallShort?	(-8)	23	191	23	20	0.2,34	25
10	Jun/14	15	112.3	111.42	108.76(-0.17)	107.95(-0.11)	107.65(-0.19)	107.29	-2.5	-16	53(-4.4)	-50	[-22]	[-43]	[-18]	-82	-21	DT	-0.3	HoldShort?	(-22)	-24	-48	-3	-20	-1.3,1	25

11	Jun/14	14	112.3	111.42	108.94(-0.18)	108.07(-0.04)	107.85(-0.17)	107.69	-2.3	-16	58(-5.6)	-50	[-23]	[-38]	[0]	-77	28	DT	-0.1	HoldShort	(-21)	-22	6	-4	-14	-1.1,1	25
12	Jun/14	13	112.3	111.42	109.14(-0.2)	108.11(-0.05)	108.03(-0.02)	107.64	-2.3	-16	63(-4.8)	-50	[-26]	[-19]	[-8]	-79	56	DT	-0.3	HoldShort	(-25)	-3	-16	-6	-20	-1.2,1	25
13	Jun/14	12	112.3	111.42	109.36(-0.19)	108.16(-0.08)	108.05(-0.07)	107.77	-2.3	-16	68(-3.8)	-50	[-25]	[-27]	[-4]	-73	22	DT	-0.2	OpenShort	(-26)	-9	-8	-4	-8	-1.2,7	25
14	Jun/14	11	112.3	111.42	109.57(-0.19)	108.25(-0.26)	108.13(-0.12)	107.84	-2.2	-16	72(-1.6)	-50	[-25]	[-46]	[-13]	-64	0	DT	-0.2	OpenShort	(-27)	-16	-49	7	20	-1.2,16	25
15	Jun/14	10	112.3	111.42	109.78(-0.17)	108.53(-0.21)	108.26(-0.03)	108.25	-2	-16	74(-1.6)	-50	[-22]	[-30]	[-11]	-60	22	DT	-0	OpenShort	(-22)	-4	-45	7	20	-1,15	25

16	Jun/14	9	112.3	111.42	109.97(-0.15)	108.76(-0.15)	108.29(0.1)	108.63	-1.8	-16	75(-1.6)	-25	[-20]	[-9]	[38]	-62	56	DP	0.2	OpenShort?	(-21)	13	106	6	20	-0.9,11	25
17	Jun/13	15	112.55	112.15	110.14(-0.21)	108.92(-0.21)	108.18(-0.09)	107.75	-2.9	-12	77(-14)	-50	[-27]	[-39]	[-21]	-86	-32	DT	-0.3	HoldShort?	(-27)	-12	-55	0	-20	-1.6,4	37
18	Jun/13	14	112.55	112.15	110.37(-0.19)	109.15(-0.18)	108.28(-0.08)	108.2	-2.7	-12	91(0.7)	-50	[-24]	[-35]	[-10]	-82	-32	DT	-0.1	HoldShort	(-25)	-10	-29	7	-19	-1.5,6	37
19	Jun/13	13	112.55	112.15	110.58(-0.19)	109.35(-0.2)	108.37(-0.4)	108.44	-2.5	-12	90(1.8)	-50	[-24]	[-77]	[0]	-79	-101	DT	0	OpenShort	(-25)	-51	1	8	-20	-1.4,6	37
20	Jun/13	12	112.55	112.15	110.79(-0.18)	109.57(-0.22)	108.81(-0.38)	108.43	-2.5	-12	88(3.3)	-50	[-23]	[-76]	[12]	-87	-126	DP	-0.3	OpenShort	(-26)	-49	40	4	-20	-1.6,3	37

21	Jun/13	11	112.55	112.15	110.99(-0.22)	109.81(-0.33)	109.23(-0.39)	108.1	-2.7	-12	85(7.3)	-50	[-28]	[-85]	[-10]	-103	-139	DT	-0.8	HoldShort	(-29)	-50	-13	-15	-20	-2.1,0	37
22	Jun/13	10	112.55	112.15	111.23(-0.21)	110.17(-0.34)	109.66(-0.34)	108.21	-2.6	-12	78(9.4)	-50	[-27]	[-79]	[-24]	-102	-147	DT	-1.1	HoldShort	(-29)	-44	-56	-10	-20	-2.4,8	37
23	Jun/13	9	112.55	112.15	111.46(-0.19)	110.55(-0.32)	110.03(-0.28)	108.68	-2.4	-12	68(9.6)	-50	[-24]	[-70]	[-81]	-98	-131	DT	-1.2	OpenShort?	(-26)	-36	-230	-3	-20	-2.5,15	37
24	Jun/10	15	112.77	112.9	111.67(-0.1)	110.9(-0.12)	110.34(0.01)	110.64	-1.7	-4	59(-16)	-50	[-13]	[-14]	[7]	-59	11	DP	0.3	OpenShort?	(-14)	1	10	15	8	-1.1,19	43
25	Jun/10	14	112.77	112.9	111.78(-0.11)	111.03(-0.13)	110.33(-0.05)	110.55	-1.7	-4	75(0.5)	-45	[-15]	[-23]	[14]	-73	-8	DP	0.2	OpenShort	(-13)	-7	35	12	2	-1.3,10	43

26	Jun/10	13	112.77	112.9	111.9(-0.13)	111.17(-0.16)	110.39(-0.26)	110.25	-2	-4	74(3.3)	-50	[-18]	[-54]	[9]	-90	-82	DP	-0.1	OpenShort	(-17)	-35	29	8	-20	-1.7,3	43
27	Jun/10	12	112.77	112.9	112.05(-0.13)	111.35(-0.21)	110.68(-0.37)	110.01	-2.2	-4	71(8.4)	-50	[-18]	[-73]	[-12]	-105	-141	DT	-0.7	HoldShort	(-18)	-50	-29	5	-20	-2.2,0	43
28	Jun/10	11	112.77	112.9	112.2(-0.12)	111.58(-0.21)	111.09(-0.33)	110.25	-2	-4	63(9.6)	-50	[-16]	[-67]	[-18]	-110	-131	DT	-1	HoldShort	(-17)	-45	-43	-5	-20	-2.4,0	43
29	Jun/10	10	112.77	112.9	112.33(-0.11)	111.81(-0.17)	111.46(-0.24)	110.62	-1.7	-4	53(8.8)	-50	[-15]	[-52]	[-13]	-113	-98	DT	-1.2	HoldShort	(-14)	-32	-26	-10	-20	-2.5,0	43
30	Jun/10	9	112.77	112.9	112.45(-0.09)	112(-0.16)	111.73(-0.21)	110.84	-1.5	-4	44(10.1)	-50	[-12]	[-46]	[-38]	-119	-101	DT	-1.6	HoldShort?	(-13)	-28	-100	-13	-20	-2.8,1	43

31	Jun/9	15	112.87	113.33	112.55(-0.04)	112.18(-0.1)	111.96(-0.06)	111.7	-1	1	34(1.1)	-35	[-5]	[-19]	[-13]	-95	-54	DT	-0.6	OpenShort?	(-8)	-8	-36	1	-10	-2,5	51
32	Jun/9	14	112.87	113.33	112.6(-0.02)	112.29(-0.08)	112.03(-0.04)	112.01	-0.7	1	33(1.7)	-15	[-3]	[-14]	[-3]	-83	-39	DT	-0.1	OpenShort	(-5)	-5	-12	7	2	-1.5,5	51
33	Jun/9	13	112.87	113.33	112.62(-0.02)	112.38(-0.06)	112.08(-0.07)	112.11	-0.6	1	31(1.4)	0	[-3]	[-17]	[7]	-81	-48	RG	0.1	Wait	(-1)	-10	17	8	-2	-1.4,4	51
34	Jun/9	12	112.87	113.33	112.64(-0.02)	112.45(-0.06)	112.16(-0.1)	111.97	-0.8	1	30(2.5)	-5	[-3]	[-21]	[-3]	-98	-65	RG	-0.5	Wait	(-4)	-14	-4	-4	-16	-1.9,0	51
35	Jun/9	11	112.87	113.33	112.66(-0.03)	112.52(-0.1)	112.27(-0.12)	112	-0.7	1	27(3.2)	-25	[-4]	[-27]	[-5]	-103	-59	DT	-0.8	HoldShort	(-3)	-16	-5	-14	-14	-2.1,0	51

36	Jun/9	10	112.87	113.33	112.69(-0.02)	112.63(-0.1)	112.4(-0.12)	112.04	-0.7	1	24(2.8)	-25	[-3]	[-26]	[-13]	-104	-71	DT	-1.3	HoldShort	(-3)	-16	-26	-20	-15	-2.3,4	51
37	Jun/9	9	112.87	113.33	112.71(-0.02)	112.74(-0.07)	112.54(-0.12)	112.26	-0.5	1	21(1.9)	-40	[-3]	[-24]	[-14]	-86	-51	DT	-1.1	OpenShort?	(-1)	-16	-30	-21	-12	-1.8,9	51
38	Jun/8	15	112.91	113.65	112.73(-0.03)	112.82(-0.04)	112.67(-0.07)	112.52	-0.3	5	19(-0.2)	-20	[-4]	[-14]	[-6]	-60	-7	DT	-0.7	OpenShort?	(-3)	-10	-4	-22	-13	-0.9,13	57
39	Jun/8	14	112.91	113.65	112.76(-0.02)	112.86(-0.04)	112.75(-0.02)	112.55	-0.3	5	20(-0.7)	10	[-3]	[-7]	[-6]	-45	-5	RG	-0.9	SmallLong	(-3)	-3	-6	-20	-9	-0.9,28	57
40	Jun/8	13	112.91	113.65	112.78(-0.02)	112.9(-0.03)	112.77(-0.08)	112.61	-0.3	5	20(0)	-15	[-3]	[-14]	[-9]	-23	-20	DT	-0.7	OpenShort	(-3)	-11	-18	-12	-12	-0.7,45	57

41	Jun/8	12	112.91	113.65	112.8(-0.02)	112.9(0)	112.86(-0.07)	112.77	-0.1	5	20(-0.5)	-5	[-3]	[-11]	[-7]	5	2	RG	-0.4	Wait	(-1)	-10	-18	0	-10	-0.1,57	57
42	Jun/8	11	112.91	113.65	112.8(0)	112.93(0.05)	112.94(-0.02)	112.93	0	5	21(-0.1)	25	[0]	[-0]	[-1]	16	5	DR	-0	OpenShort	(-1)	-3	6	-14	-11	0.5,53	57
43	Jun/8	10	112.91	113.65	112.8(0)	112.87(0.04)	112.94(0)	112.87	-0	5	21(-0.4)	35	[0]	[2]	[4]	12	0	UR	-0.4	SmallShort	(-1)	0	22	-20	-6	0.2,57	57
44	Jun/8	9	112.91	113.65	112.82(-0.02)	112.82(0.01)	112.96(-0.05)	112.68	-0.2	5	21(-0.1)	-20	[-3]	[-8]	[-16]	5	-2	DT	-1.1	OpenShort?	(-1)	-7	-38	-15	-17	-0.6,70	57
45	Jun/7	15	112.88	113.78	112.82(0)	112.81(0.05)	113.02(0.02)	113.01	0.1	10	21(0.5)	50	[0]	[7]	[-4]	58	25	CR	-0	HoldShort?	(-1)	3	-19	12	4	0.7,90	63

46	Jun/7	14	112.88	113.78	112.84(-0.01)	112.75(0.06)	113(0.08)	113.18	0.3	10	21(-2.4)	50	[-1]	[15]	[8]	73	62	UR	0.7	SmallShort	(3)	11	13	19	11	1.4,88	63
47	Jun/7	13	112.88	113.78	112.85(-0.03)	112.68(0.03)	112.91(0.12)	113.07	0.2	10	23(-4)	45	[-4]	[18]	[11]	50	83	UR	0.6	SmallShort	(-3)	16	18	22	17	0.8,80	63
48	Jun/7	12	112.88	113.78	112.88(-0.03)	112.68(0)	112.78(0.08)	112.91	0	10	27(-2.5)	35	[-4]	[11]	[1]	23	52	UR	0.4	SmallShort	(-5)	11	-5	8	20	0.1,70	63
49	Jun/7	11	112.88	113.78	112.91(-0.03)	112.65(-0.02)	112.69(0.1)	112.95	0.1	10	30(-1.6)	40	[-4]	[12]	[5]	16	58	UR	0.7	SmallShort	(-4)	14	9	5	19	0.1,63	63
50	Jun/7	10	112.88	113.78	112.94(-0.02)	112.67(-0.01)	112.58(0.06)	112.87	-0	10	31(-1)	45	[-3]	[8]	[4]	-17	26	UR	0.8	SmallShort	(-4)	8	12	-6	13	-0.2,38	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI