|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.9200 One month high (close): $137.4300
LQD Daily Change: 0.17% Daily StdDev 0.32% LQD EMA_5_Trend: -0.1% 10Minute StdDev: $0.1469
Latest Price : $135.15(0.17%) | Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 135.79 | 135.64 | 135.1(-0.01) | 135(0.01) | 135.07(0.06) | 135.16 | -1.4 | | -6 | 41(-4.4) | -20 | [-3] | [18] | [7] | 21 | 30 | UR | 0.5 | SmallShort | | (0) | 19 | 11 | 17 | 5 | 0.3,63 | 40 | Sample size 2 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces:
Down Forces: 135.1(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 135.64(daily_ema_10 0.36%) 135.79(daily_ema_20 0.47%)
|
| | | 2 | Feb/4 | 13 | 135.79 | 135.64 | 135.12(-0.01) | 134.99(0.01) | 134.99(0.02) | 135.1 | -1.6 | | -6 | 46(-4.5) | -30 | [-3] | [6] | [8] | 5 | 18 | UR | 0.5 | SmallShort | | (-5) | 6 | 11 | 22 | 5 | -0.1,57 | 40 | | 3 | Feb/4 | 12 | 135.79 | 135.64 | 135.14(-0.02) | 134.99(0) | 134.99(0) | 135.04 | -1.7 | | -6 | 50(-3.7) | -50 | [-6] | [-3] | [3] | -15 | 14 | DP | 0.4 | OpenShort | | (-3) | 0 | -5 | 26 | 0 | -0.5,48 | 40 | | 4 | Feb/4 | 11 | 135.79 | 135.64 | 135.16(-0.02) | 134.97(-0.02) | 134.95(0.01) | 135.07 | -1.6 | | -6 | 54(-2.3) | -35 | [-6] | [-3] | [11] | -29 | 17 | DP | 0.5 | OpenShort | | (-5) | 3 | 21 | 16 | 10 | -0.4,31 | 40 | | 5 | Feb/4 | 10 | 135.79 | 135.64 | 135.19(-0.02) | 134.99(-0.03) | 134.95(0) | 134.96 | -1.9 | | -6 | 56(0.9) | -35 | [-6] | [-7] | [14] | -61 | 4 | DP | 0.1 | OpenShort | | (-5) | 0 | 39 | 5 | 1 | -0.9,12 | 40 | | | | |
| 6 | Feb/4 | 9 | 135.79 | 135.64 | 135.22(-0.02) | 135.03(-0.04) | 134.94(-0.03) | 134.76 | -2.3 | | -6 | 55(5.1) | -50 | [-6] | [-18] | [-14] | -94 | -15 | DT | -0.7 | OpenShort? | | (-8) | -9 | -39 | -4 | -4 | -1.9,4 | 40 | | 7 | Feb/3 | 15 | 135.83 | 135.71 | 135.25(-0.02) | 135.08(-0.02) | 134.94(0) | 134.96 | -2.1 | | -5 | 50(-2.8) | -50 | [-6] | [-7] | [-3] | -77 | 4 | DT | -0.1 | HoldShort? | | (-5) | 0 | -11 | 4 | -2 | -1.3,6 | 29 | | 8 | Feb/3 | 14 | 135.83 | 135.71 | 135.27(-0.02) | 135.11(-0.02) | 134.94(0) | 135.02 | -2 | | -5 | 53(-2.6) | -35 | [-5] | [-7] | [3] | -75 | 1 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 5 | 1 | -1.2,5 | 29 | | 9 | Feb/3 | 13 | 135.83 | 135.71 | 135.3(-0.02) | 135.14(-0.02) | 134.99(-0.04) | 134.99 | -2 | | -5 | 56(-1.5) | -45 | [-5] | [-18] | [1] | -82 | -10 | DP | 0 | OpenShort | | (-3) | -11 | 5 | 1 | -6 | -1.4,3 | 29 | | 10 | Feb/3 | 12 | 135.83 | 135.71 | 135.33(-0.03) | 135.17(-0.01) | 135.05(-0.05) | 134.96 | -2.1 | | -5 | 57(-0.3) | -50 | [-8] | [-20] | [-3] | -89 | -12 | DT | -0.4 | HoldShort | | (-8) | -14 | -8 | -2 | -6 | -1.6,1 | 29 | | | | |
| 11 | Feb/3 | 11 | 135.83 | 135.71 | 135.37(-0.03) | 135.19(-0.04) | 135.11(-0.05) | 135 | -2 | | -5 | 57(-0.1) | -50 | [-8] | [-24] | [-1] | -89 | -12 | DT | -0.5 | HoldShort | | (-8) | -14 | 3 | -12 | 0 | -1.6,1 | 29 | | 12 | Feb/3 | 10 | 135.83 | 135.71 | 135.41(-0.03) | 135.25(-0.04) | 135.17(-0.05) | 134.98 | -2.1 | | -5 | 58(3.2) | -50 | [-8] | [-24] | [-3] | -86 | -12 | DT | -0.8 | OpenShort | | (-11) | -14 | -3 | -11 | -4 | -1.8,9 | 29 | | 13 | Feb/3 | 9 | 135.83 | 135.71 | 135.45(-0.03) | 135.3(-0.04) | 135.24(-0.04) | 135 | -2 | | -5 | 54(6.5) | -50 | [-8] | [-21] | [-21] | -84 | -9 | DT | -1.1 | OpenShort? | | (-8) | -11 | -58 | -8 | -9 | -2,16 | 29 | | 14 | Feb/2 | 15 | 135.93 | 135.85 | 135.49(-0.01) | 135.36(-0.02) | 135.3(0.01) | 135.3 | -1.5 | | -5 | 48(-0.6) | -30 | [-3] | [-3] | [2] | -52 | 3 | DP | 0 | OpenShort? | | (-3) | 3 | 3 | 4 | 2 | -1,23 | 50 | | 15 | Feb/2 | 14 | 135.93 | 135.85 | 135.5(-0.03) | 135.39(-0.02) | 135.29(0.02) | 135.29 | -1.5 | | -5 | 48(-1.9) | -50 | [-8] | [-2] | [0] | -53 | 16 | DT | 0 | OpenShort | | (-3) | 5 | -3 | 7 | -2 | -1,22 | 50 | | | | |
| 16 | Feb/2 | 13 | 135.93 | 135.85 | 135.54(-0.02) | 135.41(-0.01) | 135.27(-0.04) | 135.31 | -1.4 | | -5 | 50(-0.8) | -45 | [-5] | [-16] | [1] | -59 | -10 | DP | 0.2 | OpenShort | | (-5) | -11 | 3 | 4 | -4 | -1.1,19 | 50 | | 17 | Feb/2 | 12 | 135.93 | 135.85 | 135.56(-0.03) | 135.42(-0.01) | 135.32(-0.04) | 135.29 | -1.5 | | -5 | 51(-2.8) | -50 | [-8] | [-17] | [1] | -64 | 1 | DP | -0.1 | OpenShort | | (-5) | -11 | 0 | 5 | -4 | -1.2,16 | 50 | | 18 | Feb/2 | 11 | 135.93 | 135.85 | 135.59(-0.03) | 135.43(-0.02) | 135.37(-0.04) | 135.29 | -1.5 | | -5 | 54(-0.8) | -50 | [-8] | [-18] | [-1] | -73 | 1 | DT | -0.3 | OpenShort | | (-5) | -11 | 5 | -15 | -1 | -1.3,10 | 50 | | 19 | Feb/2 | 10 | 135.93 | 135.85 | 135.63(-0.03) | 135.45(-0.04) | 135.43(-0.05) | 135.26 | -1.6 | | -5 | 55(0.5) | -50 | [-8] | [-23] | [3] | -72 | -12 | DP | -0.7 | OpenShort | | (-8) | -14 | 16 | -11 | -4 | -1.6,18 | 50 | | 20 | Feb/2 | 9 | 135.93 | 135.85 | 135.67(-0.03) | 135.5(-0.04) | 135.49(-0.05) | 135.18 | -1.7 | | -5 | 54(5.2) | -50 | [-8] | [-23] | [-29] | -79 | -22 | DT | -1.3 | OpenShort? | | (-11) | -14 | -79 | -13 | -8 | -2.1,24 | 50 | | | | |
| 21 | Feb/1 | 15 | 136.04 | 135.97 | 135.71(-0.02) | 135.56(-0.01) | 135.56(0.03) | 135.59 | -0.9 | | -5 | 49(5.9) | -30 | [-5] | [4] | [5] | -27 | 18 | UR | 0.1 | SmallShort? | | (-3) | 8 | 11 | 7 | 7 | -0.6,38 | 57 | | 22 | Feb/1 | 14 | 136.04 | 135.97 | 135.73(-0.02) | 135.58(-0.02) | 135.52(0.02) | 135.53 | -1 | | -5 | 43(-2.6) | -45 | [-5] | [-0] | [-1] | -40 | 16 | DT | 0 | OpenShort | | (-5) | 5 | -8 | 10 | 1 | -0.9,33 | 57 | | 23 | Feb/1 | 13 | 136.04 | 135.97 | 135.76(-0.02) | 135.61(-0.01) | 135.49(0.01) | 135.57 | -0.9 | | -5 | 46(-3.4) | -40 | [-5] | [-2] | [2] | -39 | 13 | DP | 0.3 | OpenShort | | (-3) | 3 | -3 | 19 | -1 | -0.8,31 | 57 | | 24 | Feb/1 | 12 | 136.04 | 135.97 | 135.79(-0.03) | 135.63(0.01) | 135.48(-0.02) | 135.59 | -0.9 | | -5 | 49(-2.7) | -50 | [-8] | [-8] | [6] | -48 | 16 | DP | 0.4 | OpenShort | | (-5) | -5 | 11 | 15 | 1 | -0.8,22 | 57 | | 25 | Feb/1 | 11 | 136.04 | 135.97 | 135.83(-0.02) | 135.62(-0.03) | 135.5(-0.04) | 135.54 | -1 | | -5 | 52(-1.3) | -30 | [-5] | [-18] | [11] | -70 | -10 | DP | 0.2 | OpenShort | | (-8) | -11 | 32 | 2 | -3 | -1.1,8 | 57 | | | | |
| 26 | Feb/1 | 10 | 136.04 | 135.97 | 135.86(-0.04) | 135.66(-0.04) | 135.55(-0.06) | 135.38 | -1.3 | | -5 | 53(2.7) | -50 | [-11] | [-26] | [-2] | -95 | -14 | DT | -0.6 | OpenShort | | (-11) | -16 | 3 | -16 | -4 | -1.8,0 | 57 | | 27 | Feb/1 | 9 | 136.04 | 135.97 | 135.91(-0.03) | 135.71(-0.04) | 135.63(-0.07) | 135.37 | -1.3 | | -5 | 50(4.2) | -50 | [-8] | [-28] | [-13] | -93 | -27 | DT | -1 | OpenShort? | | (-11) | -19 | -29 | -17 | -8 | -2.1,10 | 57 | | 28 | Jan/29 | 15 | 136.15 | 136.02 | 135.95(-0.03) | 135.76(-0.04) | 135.73(-0.03) | 135.52 | -1.2 | | -5 | 46(2) | -50 | [-8] | [-17] | [-15] | -75 | -7 | DT | -0.9 | OpenShort? | | (-8) | -8 | -39 | -11 | -4 | -1.8,20 | 50 | | 29 | Jan/29 | 14 | 136.15 | 136.02 | 135.99(-0.02) | 135.81(-0.02) | 135.77(0.03) | 135.72 | -0.8 | | -5 | 44(-0.3) | -35 | [-5] | [3] | [-2] | -46 | 8 | RG | -0.2 | Wait | | (-5) | 8 | -8 | 3 | -2 | -1.2,34 | 50 | | 30 | Jan/29 | 13 | 136.15 | 136.02 | 136.02(-0.02) | 135.84(-0.02) | 135.74(-0.02) | 135.76 | -0.8 | | -5 | 45(0.2) | -50 | [-5] | [-11] | [-1] | -42 | -4 | DT | 0.1 | OpenShort | | (-5) | -5 | -11 | 12 | 1 | -1.1,36 | 50 | | | | |
| 31 | Jan/29 | 12 | 136.15 | 136.02 | 136.05(-0.02) | 135.87(-0.01) | 135.76(-0.02) | 135.81 | -0.7 | | -5 | 44(0.2) | -45 | [-5] | [-10] | [3] | -43 | -4 | DP | 0.2 | OpenShort | | (-5) | -5 | -3 | 25 | -1 | -1.1,35 | 50 | | 32 | Jan/29 | 11 | 136.15 | 136.02 | 136.08(-0.02) | 135.89(-0.02) | 135.78(-0.01) | 135.83 | -0.6 | | -5 | 44(0.3) | -40 | [-5] | [-8] | [6] | -55 | -2 | DP | 0.2 | OpenShort | | (-3) | -3 | 13 | 12 | -1 | -1.1,23 | 50 | | 33 | Jan/29 | 10 | 136.15 | 136.02 | 136.1(-0.02) | 135.91(-0.03) | 135.79(-0.05) | 135.76 | -0.8 | | -5 | 44(2.2) | -20 | [-5] | [-20] | [16] | -77 | -12 | DP | -0.1 | OpenShort | | (-5) | -14 | 45 | 4 | 1 | -1.5,11 | 50 | | 34 | Jan/29 | 9 | 136.15 | 136.02 | 136.13(-0.03) | 135.96(-0.05) | 135.85(-0.07) | 135.53 | -1.2 | | -5 | 42(9.6) | -50 | [-8] | [-29] | [-25] | -117 | -27 | DT | -1.5 | HoldShort? | | (-11) | -19 | -68 | -7 | -10 | -2.8,3 | 50 | | 35 | Jan/28 | 15 | 136.27 | 136.06 | 136.17(-0.01) | 136.03(-0.03) | 135.95(-0.02) | 135.89 | -0.6 | | -8 | 32(9.8) | -45 | [-3] | [-12] | [-2] | -90 | -15 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -7 | -3 | -1.7,3 | 50 | | | | |
| 36 | Jan/28 | 14 | 136.27 | 136.06 | 136.19(-0.01) | 136.07(-0.03) | 135.98(-0.01) | 135.91 | -0.5 | | -8 | 22(1.9) | -45 | [-3] | [-9] | [1] | -89 | -12 | DP | -0.5 | OpenShort | | (-3) | -3 | 5 | -2 | -3 | -1.9,9 | 50 | | 37 | Jan/28 | 13 | 136.27 | 136.06 | 136.2(-0.02) | 136.11(-0.03) | 136(-0.02) | 135.88 | -0.6 | | -8 | 20(3.1) | -50 | [-5] | [-12] | [-11] | -96 | -5 | DT | -0.9 | OpenShort | | (-3) | -5 | -32 | -3 | -3 | -2.3,12 | 50 | | 38 | Jan/28 | 12 | 136.27 | 136.06 | 136.22(-0.01) | 136.15(-0.01) | 136.03(-0.02) | 136.05 | -0.3 | | -8 | 17(0.9) | -40 | [-3] | [-9] | [4] | -69 | -5 | DP | 0.2 | OpenShort | | (-3) | -5 | 3 | 18 | -1 | -1.5,19 | 50 | | 39 | Jan/28 | 11 | 136.27 | 136.06 | 136.23(-0.01) | 136.17(-0.02) | 136.06(-0.04) | 136.03 | -0.4 | | -8 | 16(1.4) | -50 | [-3] | [-15] | [-2] | -83 | -10 | DT | -0.3 | OpenShort | | (-3) | -11 | -5 | 2 | -2 | -1.8,12 | 50 | | 40 | Jan/28 | 10 | 136.27 | 136.06 | 136.24(-0.01) | 136.2(-0.02) | 136.11(-0.03) | 136.06 | -0.3 | | -8 | 15(1.3) | -50 | [-3] | [-13] | [2] | -88 | -8 | DP | -0.5 | OpenShort | | (-3) | -8 | 18 | -22 | -7 | -1.8,7 | 50 | | | | |
| 41 | Jan/28 | 9 | 136.27 | 136.06 | 136.25(-0.01) | 136.23(-0.03) | 136.16(-0.04) | 135.97 | -0.4 | | -8 | 14(1.3) | -50 | [-3] | [-17] | [-15] | -123 | -20 | DT | -2 | HoldShort? | | (-3) | -11 | -18 | -47 | -7 | -3,2 | 50 | | 42 | Jan/27 | 15 | 136.37 | 136.13 | 136.25(0) | 136.27(-0.02) | 136.22(-0.03) | 136.06 | -0.4 | | -5 | 12(-6) | -50 | [0] | [-10] | [-15] | -89 | -18 | DR | -1.9 | HoldShort? | | (-3) | -8 | -26 | -36 | -6 | -2.4,21 | 52 | | 43 | Jan/27 | 14 | 136.37 | 136.13 | 136.26(0.02) | 136.29(-0.01) | 136.26(-0.01) | 136.19 | -0.2 | | -5 | 18(-5.1) | -15 | [5] | [-2] | [-9] | -22 | -33 | DR | -0.5 | OpenShort | | (3) | -3 | -18 | -16 | -1 | -0.5,41 | 52 | | 44 | Jan/27 | 13 | 136.37 | 136.13 | 136.23(0.02) | 136.29(-0) | 136.28(-0.01) | 136.28 | -0.1 | | -5 | 23(-3.3) | 0 | [5] | [-1] | [-2] | 18 | -23 | DR | 0 | OpenShort | | (5) | -3 | -3 | -6 | 0 | 0.3,60 | 52 | | 45 | Jan/27 | 12 | 136.37 | 136.13 | 136.2(0.02) | 136.31(0.01) | 136.29(-0.01) | 136.29 | -0.1 | | -5 | 27(-1.3) | 0 | [5] | [0] | [-2] | 18 | -13 | DR | 0 | OpenShort | | (5) | -3 | 0 | -11 | -3 | 0.4,58 | 52 | | | | |
| 46 | Jan/27 | 11 | 136.37 | 136.13 | 136.17(0.01) | 136.3(0.01) | 136.3(-0.01) | 136.29 | -0.1 | | -5 | 28(-1.7) | -15 | [3] | [-1] | [-1] | 26 | -3 | DR | -0 | OpenShort | | (5) | -3 | 5 | -15 | -4 | 0.5,63 | 52 | | 47 | Jan/27 | 10 | 136.37 | 136.13 | 136.15(0.02) | 136.3(-0) | 136.31(-0.01) | 136.26 | -0.1 | | -5 | 30(-2.2) | -5 | [5] | [-1] | [-3] | 37 | -13 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -13 | 0 | 0.5,74 | 52 | | 48 | Jan/27 | 9 | 136.37 | 136.13 | 136.13(0.02) | 136.3(0) | 136.33(-0.01) | 136.28 | -0.1 | | -5 | 32(-1.5) | -15 | [5] | [-1] | [-1] | 50 | -13 | DR | -0.2 | OpenShort? | | (5) | -3 | -11 | 17 | -4 | 0.6,85 | 52 | | 49 | Jan/26 | 15 | 136.46 | 136.09 | 136.1(0.03) | 136.29(0.01) | 136.33(0) | 136.34 | -0.1 | | -5 | 33(3) | 15 | [8] | [4] | [4] | 70 | -10 | UT | 0 | OpenLong? | | (8) | 0 | 0 | 23 | 1 | 0.9,97 | 42 | | 50 | Jan/26 | 14 | 136.46 | 136.09 | 136.06(0.02) | 136.28(0.01) | 136.33(0.02) | 136.34 | -0.1 | | -5 | 30(0.7) | 5 | [5] | [9] | [4] | 75 | 5 | RG | 0 | Wait | | (5) | 5 | 0 | 25 | 1 | 1.1,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|