Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $135.1800      One month high (close): $138.1300

LQD Daily Change: 0.21%   Daily StdDev 0.36%   LQD EMA_5_Trend: -0.22%   10Minute StdDev: $0.2594

Latest Price :  $135.47(0.21%)

Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($0.2)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.1)   Thu. Jan 7, 2021($0.3)   Wed. Jan 6, 2021($0.6)   Tue. Jan 5, 2021($0.5)   Mon. Jan 4, 2021($0.2)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.08%(44%)   Avg negative next hour return: -0.12%(56%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1211   136.98  136.61  135.46(-0.03 135.23(-0.06 135.08(-0.08134.83-2.4    -1131(3.8)-50[-8][-37][-11]-108-40DT-0.9HoldShort    (-8)-22-28-7-6-2.3,037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.23(hourly_sma_10 0.3%)   135.46(hourly_sma_20 0.47%)   136.61(daily_ema_10 1.32%)   136.98(daily_ema_20 1.59%)  
 
2Jan/1210   136.98  136.61  135.5(-0.03 135.31(-0.05 135.19(-0.07134.96-2.3    -1127(3)-50[-8][-33][-5]-105-27DT-0.9HoldShort    (-8)-19-8-11-10-2.2,037
3Jan/129   136.98  136.61  135.54(-0.03 135.38(-0.05 135.28(-0.05135-2.2    -1124(3.9)-50[-8][-27][-20]-110-23DT-1.3HoldShort?    (-8)-14-53-12-9-2.5,337
4Jan/1115   137.07  136.85  135.58(-0.02 135.45(-0.02 135.35(-0.02135.26-2.2    -821(-1)-50[-6][-15][-8]-88-5DT-0.5HoldShort?    (-6)-6-22-4-2-1.8,731
5Jan/1114   137.07  136.85  135.61(-0.02 135.48(-0.01 135.38(0.01135.37-2.1    -822(0.1)-50[-5][-5][-0]-732DT-0.1OpenShort    (-3)3-36-6-1.4,1231
 
6Jan/1113   137.07  136.85  135.63(-0.02 135.5(-0.02 135.37(-0.05135.39-2    -821(0.5)-50[-5][-22][0]-73-13DT0.1OpenShort    (-6)-1403-1-1.4,1231
7Jan/1112   137.07  136.85  135.66(-0.01 135.52(-0.03 135.43(-0.04135.39-2    -821(0.9)-50[-3][-20][2]-77-20DP-0.2OpenShort    (-3)-1138-2-1.6,1331
8Jan/1111   137.07  136.85  135.68(-0.02 135.56(-0.03 135.49(-0.04135.37-2.1    -820(1.9)-50[-5][-21][-5]-90-10DT-0.7OpenShort    (-6)-11-6-200-1.9,831
9Jan/1110   137.07  136.85  135.7(-0.02 135.61(-0.03 135.54(-0.03135.4-2    -818(1.6)-50[-5][-18][3]-83-8DP-0.9OpenShort    (-3)-817-16-3-2,1731
10Jan/119   137.07  136.85  135.72(-0.01 135.65(-0.03 135.58(-0.03135.32-2.1    -817(3.2)-50[-3][-18][-29]-101-27DT-1.9HoldShort?    (-3)-8-75-17-11-2.9,2231
 
11Jan/815   137.18  137.12  135.72(0)  135.65(0)  135.63(0.01135.68-2.2    -613(-29.1)-25[0][-0][3]-313UR0.5SmallShort?    (0)33100-0.5,3234
12Jan/814   137.18  137.12  135.73(-0.05 135.69(-0.01 135.63(-0) 135.66-2.2    -642(-11.5)-50[-14][-8][1]-3540DP0.1OpenShort    (3)-004-1-0.2,2034
13Jan/813   137.18  137.12  135.79(-0.05 135.7(-0.01 135.63(-0.03135.66-2.2    -654(-6.9)-50[-14][-16][6]-5032DP0.1OpenShort    (-14)-819-2-1-0.4,1034
14Jan/812   137.18  137.12  135.86(-0.04 135.71(-0.02 135.67(-0.04135.57-2.4    -661(-3.4)-50[-11][-19][-1]-6110DT-0.2OpenShort    (-14)-113-8-5-0.7,734
15Jan/811   137.18  137.12  135.92(-0.04 135.73(-0.02 135.72(-0.02135.56-2.4    -664(-2.6)-50[-11][-14][-6]-485DT-0.4OpenShort    (-14)-6-14-10-2-0.8,2234
 
16Jan/810   137.18  137.12  135.97(-0.04 135.76(-0.02 135.75(-0.01135.63-2.3    -667(-3.6)-50[-11][-11][-5]-457DT-0.3OpenShort    (-11)-3-172-2-0.7,2334
17Jan/89   137.18  137.12  136.02(-0.04 135.79(-0.01 135.76(-0.01135.71-2.2    -670(-4.3)-50[-11][-10][-11]-3717DT-0.1OpenShort?    (-11)-3-367-1-0.6,2834
18Jan/715   137.23  137.29  136.08(-0.04 135.79(0)  135.77(0.01135.89-2.3    -375(-24.7)-45[-11][-3][8]-1732DP0.2OpenShort?    (-11)317144-0.4,4334
19Jan/714   137.23  137.29  136.13(-0.07 135.79(0)  135.77(0) 135.81-2.4    -399(-10.9)-50[-19][-8][6]-5048DP0.1OpenShort    (-11)0173-4-0.5,1334
20Jan/713   137.23  137.29  136.22(-0.07 135.8(0.01 135.74(-0.03135.73-2.5    -3110(-9.9)-50[-19][-14][3]-5821DP-0OpenShort    (-19)-88-0-3-0.8,1234
 
21Jan/712   137.23  137.29  136.31(-0.08 135.78(0.01 135.77(-0.03135.69-2.6    -3120(-5.4)-50[-22][-15][-5]-6021DT-0.1OpenShort    (-19)-8-141-7-0.9,1334
22Jan/711   137.23  137.29  136.42(-0.07 135.77(-0.09 135.81(-0.02135.76-2.5    -3126(-3.3)-50[-19][-25][-2]-5813DT-0.1OpenShort    (-19)-5-8-015-0.9,1534
23Jan/710   137.23  137.29  136.51(-0.07 135.89(-0.08 135.81(-0) 135.8-2.4    -3129(-3)-50[-19][-18][5]-5718DP-0.1OpenShort    (-19)-011213-0.9,1634
24Jan/79   137.23  137.29  136.6(-0.07 136(-0.07 135.84(-0.01135.75-2.5    -3132(-0.5)-50[-19][-20][-8]-626DT-0.1OpenShort?    (-19)-3-2834-1.1,1634
25Jan/615   137.3  137.45  136.7(-0.07 136.1(-0.06 135.85(0.05135.88-2.7    -3132(-20.1)-50[-19][-2][0]-5720DT0OpenShort?    (-19)14-37-1-1,1833
 
26Jan/614   137.3  137.45  136.79(-0.08 136.18(-0.06 135.79(0.05135.89-2.7    -3153(-2.8)-45[-22][-2][3]-6320DP0.1OpenShort    (-19)1469-2-1.1,1533
27Jan/613   137.3  137.45  136.9(-0.09 136.26(-0.07 135.72(-0.17135.86-2.7    -3155(0.3)-50[-24][-64][2]-70-34DP0.2OpenShort    (-25)-4639-3-1.3,1333
28Jan/612   137.3  137.45  137.02(-0.08 136.35(-0.09 135.94(-0.16135.84-2.8    -3155(3.9)-50[-22][-63][5]-77-51DP-0.1OpenShort    (-25)-431110-8-1.4,833
29Jan/611   137.3  137.45  137.14(-0.08 136.47(-0.13 136.15(-0.15135.78-2.9    -3151(8.7)-50[-22][-66][11]-89-59DP-0.5OpenShort    (-25)-4142-10-9-1.7,433
30Jan/610   137.3  137.45  137.25(-0.09 136.64(-0.15 136.35(-0.16135.57-3.3    -3142(16.6)-50[-24][-72][-2]-97-71DT-1OpenShort    (-25)-433-7-20-2.2,833
 
31Jan/69   137.3  137.45  137.37(-0.09 136.85(-0.16 136.57(-0.16135.56-3.3    -3126(24.3)-50[-24][-73][-100]-106-81DT-1.5HoldShort?    (-25)-43-289-6-20-2.7,1233
32Jan/515   137.37  137.57  137.5(-0.04 137.07(-0.05 136.79(0.02136.98-0.9    3102(-25.3)-0[-11][-4][10]-584RG0.4Wait?    (-11)522157-1,1749
33Jan/514   137.37  137.57  137.56(-0.04 137.13(-0.06 136.76(-0.02136.87-1.2    3127(4.2)-15[-11][-17][8]-76-14DP0.2OpenShort    (-11)-61912-1-1.3,749
34Jan/513   137.37  137.57  137.61(-0.05 137.21(-0.07 136.78(-0.11136.77-1.4    3123(7.6)-40[-14][-45][8]-88-37DP-0OpenShort    (-14)-312210-7-1.6,249
35Jan/512   137.37  137.57  137.67(-0.05 137.3(-0.08 136.93(-0.14136.66-1.7    3115(13.5)-50[-14][-55][-1]-103-55BT-0.6OpenLong    (-14)-40-39-16-2.1,049
 
36Jan/511   137.37  137.57  137.74(-0.05 137.41(-0.1 137.12(-0.16136.68-1.6    3102(17.3)-50[-14][-64][-14]-113-70DT-1HoldShort    (-14)-46-33-8-15-2.5,049
37Jan/510   137.37  137.57  137.8(-0.04 137.55(-0.1 137.34(-0.12136.84-1.3    384(17.6)-50[-11][-52][-12]-118-60DT-1.4HoldShort    (-11)-34-25-12-17-2.7,049
38Jan/59   137.37  137.57  137.85(-0.04 137.68(-0.09 137.5(-0.1136.96-1    367(20.3)-50[-11][-45][-43]-130-45DT-1.9HoldShort?    (-11)-29-114-22-17-3.2,049
39Jan/415   137.37  137.6  137.9(-0.01 137.8(-0.04 137.63(-0.03137.530.4    346(4.2)5[-3][-15][-5]-89-27RG-0.5Wait?    (-3)-9-14-0-4-1.9,954
40Jan/414   137.37  137.6  137.92(-0.01 137.86(-0.03 137.67(-0.02137.60.5    342(3.2)-5[-3][-11][-11]-83-15RG-0.4Wait    (-3)-6-336-7-1.8,1254
 
41Jan/413   137.37  137.6  137.92(-0)  137.9(-0.02 137.69(-0.05137.760.9    339(0.4)20[-0][-17][6]-63-23RG0.4Wait    (-3)-1419-2-2-1,1254
42Jan/412   137.37  137.6  137.93(-0.01 137.93(-0.03 137.77(-0.07137.660.7    339(1.6)5[-3][-25][-0]-88-28RG-0.7Wait    (-3)-2011-19-7-1.7,554
43Jan/411   137.37  137.6  137.94(-0.01 137.98(-0.03 137.87(-0.07137.610.6    337(2.4)-25[-3][-25][-19]-101-28DT-1.7HoldShort    (-3)-20-25-59-11-2.1,254
44Jan/410   137.37  137.6  137.94(0)  138.02(-0.02 137.97(-0.06137.730.9    335(-0.2)-5[0][-20][-7]-56-35DR-1.7OpenShort    (0)-176-49-10-1.5,3254
45Jan/49   137.37  137.6  137.94(-0)  138.04(-0.02 138.05(-0.05137.70.8    335(-0.4)-10[-0][-17][-36]-30-33DR-2.4OpenShort?    (0)-14-86-39-14-1.7,6354
 
46Dec/3115   137.38  137.59  137.95(0.02 138.07(0.01 138.11(0.01138.131.8    635(1.1)50[6][7][-2]77-8CR0.1OpenShort?    (3)3-6-221.2,9770
47Dec/3114   137.38  137.59  137.93(0.01 138.05(0.02 138.1(0.01138.161.9    634(2.2)30[3][8][2]9012UT0.4OpenLong    (3)337-21.6,10070
48Dec/3113   137.38  137.59  137.91(0.01 138.03(0.02 138.09(0.02138.151.8    632(2)45[3][11][8]8815UT0.4OpenLong    (3)682961.8,9370
49Dec/3112   137.38  137.59  137.9(0.02 138(0.02 138.06(0.01138.111.7    630(-0.6)50[6][9][11]841UT0.4HoldLong    (3)31928-21.7,9170
50Dec/3111   137.38  137.59  137.88(0.02 137.97(0.01 138.06(0) 138.021.5    630(-1.8)50[6][5][0]68-11UT-0.2OpenLong    (3)0-112311.1,9070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA