|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.5200 One month high (close): $134.2200
LQD Daily Change: 0.11% Daily StdDev 0.88% LQD EMA_5_Trend: -0.07% 10Minute StdDev: $0.3263
Latest Price : $133.38(0.11%) | Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 132.92 | 133.6 | 133.46(-0.03) | 133.11(-0.04) | 133.2(0.01) | 133.21 | 0.3 | | 6 | 40(-1.1) | 25 | [-3] | [-1] | [1] | -34 | 55 | RG | 0 | Wait | | (-2) | 1 | 0 | 2 | 13 | -0.7,34 | 58 | Sample size 3 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces: 133.6(daily_ema_10 0.29%)
Down Forces: 133.11(hourly_sma_10 -0.08%)
Support Levels: 132.92(daily_ema_20 -0.22%)
Resistance Levels: 133.46(weak_hourly_sma_20 0.19%)
|
| | | 2 | Jun/25 | 10 | 132.92 | 133.6 | 133.5(-0.03) | 133.16(-0.04) | 133.19(0.04) | 133.21 | 0.3 | | 6 | 41(-1.7) | 30 | [-3] | [2] | [2] | -36 | 71 | UR | 0.1 | SmallShort | | (-2) | 5 | 0 | 8 | 13 | -0.8,34 | 58 | | 3 | Jun/25 | 9 | 132.92 | 133.6 | 133.54(-0.03) | 133.22(-0.04) | 133.14(0.06) | 133.21 | 0.3 | | 6 | 43(-1.1) | 30 | [-3] | [4] | [2] | -40 | 83 | UR | 0.2 | SmallShort? | | (-2) | 7 | -1 | 11 | 5 | -0.8,30 | 58 | | 4 | Jun/24 | 15 | 132.82 | 133.45 | 133.58(-0.04) | 133.27(-0.03) | 133.07(0.04) | 133.24 | 0.4 | | 4 | 44(3) | 20 | [-5] | [2] | [5] | -41 | 83 | UR | 0.4 | SmallShort? | | (-2) | 5 | 3 | 20 | 8 | -0.8,29 | 62 | | 5 | Jun/24 | 14 | 132.82 | 133.45 | 133.63(-0.03) | 133.32(-0.05) | 133.07(-0) | 133.15 | 0.3 | | 4 | 41(1.4) | 15 | [-3] | [-3] | [3] | -61 | 19 | RG | 0.3 | Wait | | (-2) | -0 | 0 | 19 | -1 | -1.2,19 | 62 | | | | |
| 6 | Jun/24 | 13 | 132.82 | 133.45 | 133.67(-0.02) | 133.38(-0.06) | 133.03(-0.08) | 133.15 | 0.3 | | 4 | 39(1.6) | 20 | [-2] | [-11] | [6] | -72 | -40 | RG | 0.3 | Wait | | (-2) | -8 | 8 | 17 | 2 | -1.3,11 | 62 | | 7 | Jun/24 | 12 | 132.82 | 133.45 | 133.7(-0.04) | 133.47(-0.07) | 133.14(-0.12) | 132.93 | 0.1 | | 4 | 38(4.3) | 15 | [-4] | [-16] | [2] | -101 | -40 | BT | -0.6 | OpenLong | | (-2) | -11 | 2 | 10 | -11 | -2.1,2 | 62 | | 8 | Jun/24 | 11 | 132.82 | 133.45 | 133.75(-0.04) | 133.56(-0.06) | 133.3(-0.13) | 132.86 | 0 | | 4 | 33(6.4) | 0 | [-4] | [-16] | [-6] | -118 | -56 | RG | -1.3 | SmallLong | | (-2) | -12 | -6 | -13 | -20 | -2.7,0 | 62 | | 9 | Jun/24 | 10 | 132.82 | 133.45 | 133.8(-0.04) | 133.64(-0.06) | 133.47(-0.1) | 133.02 | 0.2 | | 4 | 27(6.4) | 5 | [-4] | [-13] | [-6] | -123 | -32 | RG | -1.7 | SmallLong | | (-2) | -10 | -5 | -16 | -20 | -2.9,0 | 62 | | 10 | Jun/24 | 9 | 132.82 | 133.45 | 133.85(-0.03) | 133.72(-0.06) | 133.61(-0.1) | 133.17 | 0.4 | | 4 | 21(6.5) | -0 | [-3] | [-13] | [-11] | -132 | -40 | RG | -2.2 | SmallLong? | | (-2) | -10 | -20 | -18 | -14 | -3.4,3 | 62 | | | | |
| 11 | Jun/23 | 15 | 132.72 | 133.46 | 133.89(-0.01) | 133.8(-0.02) | 133.74(-0.04) | 133.7 | 0.9 | | 6 | 14(1.7) | 25 | [-1] | [-5] | [-2] | -80 | -8 | RG | -0.3 | Wait? | | (-1) | -4 | -2 | -6 | -2 | -1.4,5 | 60 | | 12 | Jun/23 | 14 | 132.72 | 133.46 | 133.89(0) | 133.83(-0.02) | 133.79(-0.02) | 133.75 | 1 | | 6 | 12(0.3) | 25 | [0] | [-2] | [-2] | -75 | -20 | DR | -0.3 | HoldShort | | (-1) | -2 | 1 | -16 | 2 | -1.2,5 | 60 | | 13 | Jun/23 | 13 | 132.72 | 133.46 | 133.89(-0) | 133.85(-0.03) | 133.79(0) | 133.72 | 0.9 | | 6 | 12(-0.3) | 30 | [-0] | [-1] | [-4] | -79 | -10 | DR | -0.8 | HoldShort | | (0) | 0 | 1 | -23 | -3 | -1.5,9 | 60 | | 14 | Jun/23 | 12 | 132.72 | 133.46 | 133.89(0) | 133.9(-0.03) | 133.82(-0.01) | 133.71 | 0.9 | | 6 | 12(-1.5) | 35 | [0] | [-2] | [-2] | -63 | -24 | DR | -0.8 | OpenShort | | (-1) | -1 | -4 | -7 | 1 | -1.6,27 | 60 | | 15 | Jun/23 | 11 | 132.72 | 133.46 | 133.91(0.01) | 133.94(-0.01) | 133.83(-0.02) | 133.82 | 1 | | 6 | 14(-1.9) | 30 | [1] | [-2] | [-1] | -27 | -38 | DR | -0.1 | OpenShort | | (1) | -2 | -5 | 7 | -5 | -0.6,38 | 60 | | | | |
| 16 | Jun/23 | 10 | 132.72 | 133.46 | 133.9(0.02) | 133.95(0.01) | 133.85(-0.01) | 133.97 | 1.2 | | 6 | 16(-1.9) | 45 | [2] | [1] | [1] | -10 | -32 | UT | 0.7 | OpenLong | | (1) | -1 | 3 | 1 | -3 | 0.4,30 | 60 | | 17 | Jun/23 | 9 | 132.72 | 133.46 | 133.88(0.02) | 133.93(-0.01) | 133.86(-0.02) | 133.87 | 1.1 | | 6 | 18(-0.7) | 35 | [2] | [-1] | [-2] | -42 | -48 | DR | 0.1 | OpenShort? | | (1) | -2 | 5 | -23 | -4 | -0.1,11 | 60 | | 18 | Jun/22 | 15 | 132.57 | 133.35 | 133.86(0.01) | 133.94(-0.01) | 133.89(-0.06) | 133.72 | 1.1 | | 4 | 18(-0.6) | 10 | [1] | [-5] | [-7] | -49 | -57 | DR | -0.9 | OpenShort? | | (1) | -6 | -2 | -35 | -10 | -0.7,19 | 61 | | 19 | Jun/22 | 14 | 132.57 | 133.35 | 133.85(0.01) | 133.95(-0.02) | 133.98(-0.05) | 133.78 | 1.1 | | 4 | 19(-0.1) | 10 | [1] | [-4] | [-6] | -14 | -42 | DR | -1 | OpenShort | | (1) | -4 | -6 | -26 | -1 | -0.3,44 | 61 | | 20 | Jun/22 | 13 | 132.57 | 133.35 | 133.84(0.01) | 133.97(-0.01) | 133.98(0) | 133.94 | 1.3 | | 4 | 19(-0.2) | 20 | [1] | [0] | [-3] | 28 | -4 | DR | -0.5 | OpenShort | | (1) | 0 | -2 | -16 | 0 | 0.5,65 | 61 | | | | |
| 21 | Jun/22 | 12 | 132.57 | 133.35 | 133.83(0.01) | 133.98(-0.01) | 134.05(0.03) | 134.01 | 1.3 | | 4 | 19(-1.4) | 30 | [1] | [3] | [-0] | 55 | 6 | UT | -0.2 | OpenLong | | (1) | 2 | 1 | -3 | -1 | 0.9,82 | 61 | | 22 | Jun/22 | 11 | 132.57 | 133.35 | 133.81(0.02) | 133.99(0.02) | 134.01(0.02) | 134 | 1.3 | | 4 | 21(-4) | 15 | [1] | [3] | [-1] | 65 | -12 | CR | -0 | HoldShort | | (1) | 1 | -5 | 9 | -3 | 0.9,92 | 61 | | 23 | Jun/22 | 10 | 132.57 | 133.35 | 133.78(0.04) | 133.97(0.03) | 133.99(0.05) | 134.15 | 1.5 | | 4 | 25(-2.8) | 35 | [3] | [6] | [3] | 77 | -10 | UT | 0.6 | HoldLong | | (2) | 4 | 0 | 16 | 7 | 1.4,92 | 61 | | 24 | Jun/22 | 9 | 132.57 | 133.35 | 133.73(0.05) | 133.93(0.03) | 133.93(0.02) | 134.15 | 1.5 | | 4 | 27(-2.1) | 35 | [4] | [4] | [4] | 63 | -37 | UT | 0.7 | OpenLong? | | (2) | 1 | 8 | 4 | 4 | 1.4,78 | 61 | | 25 | Jun/19 | 15 | 132.41 | 133.23 | 133.67(0.04) | 133.89(0.03) | 133.9(-0.01) | 133.93 | 1.4 | | 5 | 30(1.1) | 30 | [3] | [2] | [0] | 38 | -43 | UT | 0.1 | OpenLong? | | (2) | -1 | 5 | -5 | -5 | 0.8,68 | 64 | | | | |
| 26 | Jun/19 | 14 | 132.41 | 133.23 | 133.67(0) | 133.85(0.02) | 133.91(-0.04) | 133.8 | 1.3 | | 5 | 28(-0.8) | 15 | [0] | [-2] | [-4] | 30 | -4 | DR | -0.4 | OpenShort | | (2) | -3 | -3 | -14 | -6 | 0.6,65 | 64 | | 27 | Jun/19 | 13 | 132.41 | 133.23 | 133.61(-0.01) | 133.82(0.03) | 133.97(0.02) | 133.9 | 1.4 | | 5 | 29(-1) | 10 | [-1] | [3] | [-1] | 51 | 42 | RG | -0.2 | Wait | | (1) | 1 | 2 | -8 | -1 | 0.9,78 | 64 | | 28 | Jun/19 | 12 | 132.41 | 133.23 | 133.62(-0.01) | 133.77(0.02) | 133.95(0.01) | 133.85 | 1.3 | | 5 | 30(-0.4) | 5 | [-1] | [2] | [-3] | 52 | 38 | RG | -0.3 | Wait | | (-1) | 1 | -5 | -9 | -2 | 0.7,84 | 64 | | 29 | Jun/19 | 11 | 132.41 | 133.23 | 133.62(-0) | 133.75(0.03) | 133.94(0.05) | 134 | 1.4 | | 5 | 31(0.6) | 25 | [-0] | [5] | [2] | 73 | 48 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 10 | 7 | 1.1,95 | 64 | | 30 | Jun/19 | 10 | 132.41 | 133.23 | 133.62(0) | 133.71(0.02) | 133.88(0.07) | 134 | 1.4 | | 5 | 30(0) | 25 | [0] | [6] | [2] | 75 | 56 | UR | 0.4 | SmallShort | | (1) | 5 | -2 | 14 | 10 | 1.1,97 | 64 | | | | |
| 31 | Jun/19 | 9 | 132.41 | 133.23 | 133.62(0) | 133.68(0.03) | 133.78(0.08) | 134.07 | 1.5 | | 5 | 30(-1.8) | 35 | [0] | [7] | [8] | 78 | 58 | UR | 0.9 | SmallShort? | | (1) | 6 | 10 | 23 | 16 | 1.4,93 | 64 | | 32 | Jun/18 | 15 | 132.25 | 133.06 | 133.62(-0.02) | 133.64(0.03) | 133.67(0.05) | 133.8 | 1.4 | | 5 | 32(-1.8) | 25 | [-1] | [5] | [3] | 44 | 57 | UR | 0.4 | SmallShort? | | (-1) | 4 | -1 | 18 | -1 | 0.5,81 | 61 | | 33 | Jun/18 | 14 | 132.25 | 133.06 | 133.65(-0.01) | 133.6(0.06) | 133.6(0.03) | 133.83 | 1.4 | | 5 | 34(-0.5) | 30 | [-1] | [5] | [4] | 34 | 32 | UR | 0.6 | SmallShort | | (-1) | 2 | 5 | 15 | 1 | 0.5,71 | 61 | | 34 | Jun/18 | 13 | 132.25 | 133.06 | 133.66(-0.02) | 133.52(0.05) | 133.56(0.02) | 133.68 | 1.3 | | 5 | 34(-4.2) | 20 | [-1] | [3] | [3] | 9 | 32 | UR | 0.3 | SmallShort | | (-1) | 1 | 5 | 7 | -3 | 0.1,56 | 61 | | 35 | Jun/18 | 12 | 132.25 | 133.06 | 133.68(0.03) | 133.45(0.04) | 133.54(-0.03) | 133.54 | 1.2 | | 5 | 38(-4.6) | 30 | [2] | [1] | [-1] | -10 | -59 | CR | 0 | HoldShort | | (-1) | -2 | 1 | -5 | -4 | -0.3,48 | 61 | | | | |
| 36 | Jun/18 | 11 | 132.25 | 133.06 | 133.64(0.03) | 133.39(-0.02) | 133.58(-0.02) | 133.52 | 1.2 | | 5 | 43(-5.4) | 30 | [2] | [-1] | [0] | -11 | -55 | RG | -0.1 | Wait | | (2) | -1 | 2 | -6 | 7 | -0.3,47 | 61 | | 37 | Jun/18 | 10 | 132.25 | 133.06 | 133.6(0.04) | 133.41(-0.04) | 133.6(0.01) | 133.46 | 1.1 | | 5 | 48(-6.3) | 35 | [3] | [1] | [-2] | -12 | -61 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -8 | 13 | -0.3,46 | 61 | | 38 | Jun/18 | 9 | 132.25 | 133.06 | 133.55(0.05) | 133.47(-0.04) | 133.59(0.08) | 133.6 | 1.2 | | 5 | 55(-6.7) | 50 | [3] | [6] | [1] | 6 | -38 | UT | 0 | OpenLong? | | (2) | 5 | 1 | 1 | 13 | 0.1,53 | 61 | | 39 | Jun/17 | 15 | 132.09 | 132.83 | 133.48(0.06) | 133.52(-0.03) | 133.48(0.09) | 133.59 | 1.4 | | 4 | 61(-6.3) | 45 | [4] | [7] | [0] | 8 | -40 | UT | 0.2 | OpenLong? | | (3) | 6 | -5 | 6 | 9 | 0.2,53 | 64 | | 40 | Jun/17 | 14 | 132.09 | 132.83 | 133.41(0.06) | 133.56(-0.01) | 133.36(0.12) | 133.72 | 1.5 | | 4 | 68(-4.2) | 40 | [4] | [8] | [4] | 12 | -16 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 11 | 11 | 0.4,52 | 64 | | | | |
| 41 | Jun/17 | 13 | 132.09 | 132.83 | 133.33(0.06) | 133.57(-0.02) | 133.21(-0.01) | 133.65 | 1.5 | | 4 | 72(-2.7) | 35 | [4] | [0] | [5] | 2 | -57 | UT | 0.6 | OpenLong | | (3) | -1 | 9 | 3 | 11 | 0.4,42 | 64 | | 42 | Jun/17 | 12 | 132.09 | 132.83 | 133.25(0.05) | 133.6(-0.07) | 133.22(-0.09) | 133.39 | 1.2 | | 4 | 75(-3.4) | 35 | [3] | [-6] | [3] | -10 | -79 | RG | 0.2 | Wait | | (3) | -5 | 12 | -6 | 1 | 0.2,35 | 64 | | 43 | Jun/17 | 11 | 132.09 | 132.83 | 133.19(0.04) | 133.7(-0.08) | 133.34(-0.16) | 133.07 | 0.9 | | 4 | 78(-3.4) | 20 | [2] | [-11] | [-4] | -20 | -107 | DR | -0.3 | OpenShort | | (2) | -10 | 3 | -24 | -12 | -0.1,33 | 64 | | 44 | Jun/17 | 10 | 132.09 | 132.83 | 133.14(0.04) | 133.81(-0.07) | 133.55(-0.15) | 132.98 | 0.8 | | 4 | 81(-1.1) | 20 | [2] | [-10] | [-6] | -8 | -103 | DR | -0.7 | OpenShort | | (2) | -9 | 1 | -24 | -20 | -0.2,47 | 64 | | 45 | Jun/17 | 9 | 132.09 | 132.83 | 133.09(0.02) | 133.91(0.01) | 133.75(-0.14) | 132.94 | 0.8 | | 4 | 82(-0.3) | -10 | [1] | [-7] | [-17] | 9 | -77 | DR | -0.9 | OpenShort? | | (3) | -8 | -29 | -19 | -20 | -0.2,64 | 64 | | | | |
| 46 | Jun/16 | 15 | 131.88 | 132.67 | 133.06(0.04) | 133.9(0.08) | 133.93(-0.04) | 133.71 | 1.6 | | 5 | 83(1.4) | -0 | [2] | [1] | [-7] | 51 | -11 | CR | -0.3 | HoldShort? | | (3) | -2 | -12 | -5 | -20 | 0.7,83 | 66 | | 47 | Jun/16 | 14 | 131.88 | 132.67 | 133.01(0.1) | 133.79(0.12) | 133.99(-0.04) | 134.03 | 1.9 | | 5 | 81(-2.1) | 25 | [6] | [3] | [-3] | 64 | -47 | CR | 0 | HoldShort | | (3) | -2 | -3 | -3 | -13 | 1.1,86 | 66 | | 48 | Jun/16 | 13 | 131.88 | 132.67 | 132.88(0.1) | 133.63(0.14) | 134.05(-0.01) | 134.11 | 2 | | 5 | 83(1.4) | 40 | [6] | [6] | [5] | 67 | -29 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | 22 | -3 | 1.3,84 | 66 | | 49 | Jun/16 | 12 | 131.88 | 132.67 | 132.74(0.08) | 133.45(0.15) | 134.06(-0.01) | 133.96 | 1.8 | | 5 | 82(2.5) | 35 | [5] | [6] | [5] | 66 | -5 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | 22 | -2 | 1.3,83 | 66 | | 50 | Jun/16 | 11 | 131.88 | 132.67 | 132.63(0.08) | 133.26(0.13) | 134.07(0.16) | 133.86 | 1.7 | | 5 | 80(3.9) | 40 | [5] | [15] | [3] | 73 | 46 | UT | -0.2 | OpenLong | | (5) | 9 | -4 | 24 | 4 | 1.4,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|