|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $125.5500 One month high (close): $131.1700
LQD Daily Change: 0.08% Daily StdDev 2.06% LQD EMA_5_Trend: 0.05% 10Minute StdDev: $0.1667
Latest Price : $131.17(0.08%) | Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 128.82 | 130.09 | 130.96(0.02) | 131.07(0.03) | 131.14(0.04) | 131.21 | 1.4 | | 4 | 9(0.2) | 30 | [1] | [4] | [1] | 85 | 10 | UT | 0.5 | HoldLong | | (1) | 2 | 0 | 2 | 2 | 1.6,95 | 73 | Sample size 32 Avg positive next hour return: 0.05%(63%) Avg negative next hour return: -0.01%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.96(hourly_sma_20 -0.19%) 130.09(daily_ema_10 -0.85%) 128.82(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | May/28 | 13 | 128.82 | 130.09 | 130.93(0.02) | 131.04(0.03) | 131.08(0.02) | 131.2 | 1.4 | | 4 | 9(0.1) | 35 | [1] | [3] | [3] | 90 | 4 | UT | 0.8 | HoldLong | | (1) | 1 | 4 | 9 | 7 | 1.8,95 | 73 | | 3 | May/28 | 12 | 128.82 | 130.09 | 130.9(0.02) | 131(0.02) | 131.06(0.02) | 131.09 | 1.4 | | 4 | 9(0) | 30 | [1] | [3] | [0] | 75 | -6 | UT | 0.2 | HoldLong | | (1) | 1 | -2 | 8 | -2 | 1.3,92 | 73 | | 4 | May/28 | 11 | 128.82 | 130.09 | 130.88(0.02) | 130.98(0.04) | 131.04(0.02) | 131.15 | 1.4 | | 4 | 9(0.4) | 30 | [1] | [3] | [1] | 79 | 4 | UT | 0.7 | HoldLong | | (1) | 1 | 4 | -4 | 3 | 1.8,84 | 73 | | 5 | May/28 | 10 | 128.82 | 130.09 | 130.86(0.02) | 130.93(0.02) | 131.01(0.01) | 131.03 | 1.3 | | 4 | 9(0.1) | 25 | [1] | [2] | [0] | 64 | -8 | UT | 0.1 | OpenLong | | (1) | 1 | 4 | -6 | 2 | 1.2,84 | 73 | | | | |
| 6 | May/28 | 9 | 128.82 | 130.09 | 130.84(0.01) | 130.9(0.01) | 131(0.01) | 130.93 | 1.3 | | 4 | 9(-0.1) | 20 | [1] | [2] | [-3] | 50 | 2 | CR | -0.5 | HoldShort? | | (1) | 1 | -5 | -8 | -3 | 0.6,85 | 73 | | 7 | May/27 | 15 | 128.74 | 129.69 | 130.82(0.01) | 130.89(0.02) | 130.99(0.03) | 131.07 | 1.5 | | 4 | 9(0.1) | 30 | [1] | [3] | [3] | 90 | 18 | UT | 0.6 | HoldLong? | | (1) | 2 | 2 | 8 | 6 | 1.8,95 | 74 | | 8 | May/27 | 14 | 128.74 | 129.69 | 130.8(0.01) | 130.86(0.01) | 130.95(0.03) | 131.01 | 1.4 | | 4 | 9(0.6) | 30 | [1] | [3] | [3] | 81 | 18 | UT | 0.4 | HoldLong | | (1) | 2 | 0 | 14 | 5 | 1.6,91 | 74 | | 9 | May/27 | 13 | 128.74 | 129.69 | 130.78(0.01) | 130.85(0.01) | 130.92(0.05) | 131 | 1.4 | | 4 | 8(0.5) | 30 | [1] | [4] | [4] | 75 | 22 | UT | 0.6 | HoldLong | | (1) | 2 | 1 | 22 | 5 | 1.7,82 | 74 | | 10 | May/27 | 12 | 128.74 | 129.69 | 130.78(0) | 130.85(-0) | 130.85(0.03) | 130.98 | 1.4 | | 4 | 7(0.3) | 30 | [0] | [3] | [5] | 65 | 28 | UR | 1.1 | SmallShort | | (1) | 2 | 3 | 22 | 8 | 1.8,70 | 74 | | | | |
| 11 | May/27 | 11 | 128.74 | 129.69 | 130.78(0) | 130.84(0.01) | 130.81(0.02) | 130.9 | 1.4 | | 4 | 7(-0.1) | 30 | [0] | [3] | [5] | 39 | 16 | UR | 0.8 | SmallShort | | (0) | 1 | 2 | 25 | 2 | 1.2,59 | 74 | | 12 | May/27 | 10 | 128.74 | 129.69 | 130.78(-0) | 130.82(0.01) | 130.81(0) | 130.85 | 1.3 | | 4 | 7(-0.1) | 25 | [-0] | [2] | [2] | 10 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 10 | -3 | 0.7,42 | 74 | | 13 | May/27 | 9 | 128.74 | 129.69 | 130.78(-0) | 130.8(0.01) | 130.81(-0) | 130.84 | 1.3 | | 4 | 7(-0.1) | 25 | [-0] | [2] | [1] | -2 | 10 | UR | 0.5 | SmallShort? | | (-1) | -0 | 5 | -1 | -2 | 0.6,33 | 74 | | 14 | May/26 | 15 | 128.63 | 129.27 | 130.77(-0.01) | 130.8(0) | 130.78(-0.03) | 130.7 | 1.4 | | 3 | 7(-0.4) | 10 | [-1] | [-0] | [-4] | -36 | -8 | RG | -0.7 | Wait? | | (-1) | -2 | -1 | -18 | -4 | -0.6,29 | 60 | | 15 | May/26 | 14 | 128.63 | 129.27 | 130.77(-0) | 130.78(0.01) | 130.82(-0.05) | 130.74 | 1.4 | | 3 | 8(-0.4) | 5 | [-0] | [-1] | [-4] | -19 | -12 | DR | -0.7 | OpenShort | | (-1) | -2 | -1 | -21 | -4 | -0.3,39 | 60 | | | | |
| 16 | May/26 | 13 | 128.63 | 129.27 | 130.78(0.01) | 130.77(0.01) | 130.88(0.02) | 130.78 | 1.4 | | 3 | 8(-0.8) | 20 | [1] | [3] | [-2] | 0 | -6 | CR | -0.8 | HoldShort | | (1) | 1 | -2 | -10 | 2 | 0,50 | 60 | | 17 | May/26 | 12 | 128.63 | 129.27 | 130.77(0.01) | 130.76(0.01) | 130.86(0.02) | 130.83 | 1.5 | | 3 | 9(-2.1) | 20 | [1] | [3] | [-1] | 19 | -6 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -4 | 1 | 0.4,59 | 60 | | 18 | May/26 | 11 | 128.63 | 129.27 | 130.76(0.02) | 130.74(0.02) | 130.83(0.04) | 130.87 | 1.5 | | 3 | 11(-2.8) | 30 | [1] | [4] | [4] | 44 | -0 | UT | 0.2 | OpenLong | | (1) | 2 | -1 | 24 | 2 | 0.7,76 | 60 | | 19 | May/26 | 10 | 128.63 | 129.27 | 130.73(0.03) | 130.72(0.01) | 130.78(0.03) | 130.9 | 1.5 | | 3 | 14(-3.1) | 30 | [2] | [4] | [1] | 30 | -13 | UT | 0.6 | OpenLong | | (1) | 2 | -5 | 14 | 5 | 0.8,60 | 60 | | 20 | May/26 | 9 | 128.63 | 129.27 | 130.69(0.04) | 130.71(0.02) | 130.74(0.06) | 131.04 | 1.6 | | 3 | 17(-2.2) | 35 | [2] | [5] | [8] | 32 | 5 | UT | 1.2 | OpenLong? | | (2) | 3 | 14 | 11 | 15 | 1.4,47 | 60 | | | | |
| 21 | May/22 | 15 | 128.53 | 128.79 | 130.64(0.03) | 130.69(-0.02) | 130.74(0) | 130.67 | 1.5 | | 2 | 19(-6.6) | 20 | [2] | [1] | [-2] | -27 | -31 | CR | 0 | HoldShort? | | (2) | 0 | -0 | -15 | 6 | 0.1,21 | 59 | | 22 | May/22 | 14 | 128.53 | 128.79 | 130.6(0.05) | 130.71(-0.02) | 130.74(0) | 130.68 | 1.5 | | 2 | 26(-3.4) | 25 | [3] | [1] | [-1] | -11 | -41 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | -13 | 2 | 0.2,34 | 59 | | 23 | May/22 | 13 | 128.53 | 128.79 | 130.54(0.04) | 130.74(-0.02) | 130.74(0) | 130.62 | 1.5 | | 2 | 29(-3.5) | 15 | [2] | [1] | [-3] | -1 | -31 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -12 | -2 | 0.2,44 | 59 | | 24 | May/22 | 12 | 128.53 | 128.79 | 130.49(0.05) | 130.76(-0.02) | 130.66(-0.01) | 130.67 | 1.5 | | 2 | 33(-3.9) | 25 | [3] | [1] | [-1] | 17 | -43 | CR | 0 | HoldShort | | (2) | -1 | 1 | -9 | -2 | 0.4,57 | 59 | | 25 | May/22 | 11 | 128.53 | 128.79 | 130.43(0.05) | 130.76(-0) | 130.68(-0.03) | 130.64 | 1.5 | | 2 | 37(-4.2) | 25 | [3] | [0] | [-2] | 27 | -39 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -8 | -8 | 0.4,67 | 59 | | | | |
| 26 | May/22 | 10 | 128.53 | 128.79 | 130.36(0.06) | 130.76(0) | 130.72(-0.04) | 130.67 | 1.5 | | 2 | 41(-3.5) | 15 | [3] | [-0] | [-2] | 36 | -52 | DR | -0.1 | OpenShort | | (2) | -2 | -0 | -10 | -8 | 0.5,73 | 59 | | 27 | May/22 | 9 | 128.53 | 128.79 | 130.28(0.06) | 130.79(0.02) | 130.77(-0.04) | 130.68 | 1.5 | | 2 | 44(-1.8) | 15 | [3] | [0] | [-2] | 45 | -42 | DR | -0.1 | OpenShort? | | (3) | -2 | 2 | -10 | -7 | 0.6,80 | 59 | | 28 | May/21 | 15 | 128.47 | 128.39 | 130.2(0.05) | 130.77(0.03) | 130.82(-0.04) | 130.63 | 1.6 | | 1 | 46(-3.6) | 0 | [3] | [0] | [-4] | 52 | -32 | DR | -0.3 | OpenShort? | | (3) | -2 | -5 | -11 | -10 | 0.7,84 | 60 | | 29 | May/21 | 14 | 128.47 | 128.39 | 130.13(0.06) | 130.74(0.05) | 130.87(-0.02) | 130.76 | 1.6 | | 1 | 50(-1.6) | 5 | [3] | [2] | [-3] | 66 | -16 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -7 | -8 | 0.9,93 | 60 | | 30 | May/21 | 13 | 128.47 | 128.39 | 130.05(0.07) | 130.67(0.06) | 130.89(0.01) | 130.84 | 1.7 | | 1 | 51(-0.6) | -5 | [3] | [4] | [-3] | 75 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -6 | -6 | 1.1,97 | 60 | | | | |
| 31 | May/21 | 12 | 128.47 | 128.39 | 129.95(0.07) | 130.59(0.08) | 130.87(0.05) | 130.93 | 1.8 | | 1 | 52(1) | 0 | [3] | [6] | [-1] | 85 | 23 | CR | 0.1 | OpenShort | | (4) | 2 | -0 | -4 | -1 | 1.4,100 | 60 | | 32 | May/21 | 11 | 128.47 | 128.39 | 129.85(0.07) | 130.48(0.11) | 130.8(0.06) | 130.94 | 1.8 | | 1 | 51(1.8) | 5 | [3] | [8] | [0] | 88 | 25 | RG | 0.2 | Wait | | (4) | 3 | 2 | -4 | 2 | 1.5,100 | 60 | | 33 | May/21 | 10 | 128.47 | 128.39 | 129.76(0.08) | 130.34(0.1) | 130.72(0.09) | 130.89 | 1.7 | | 1 | 49(3) | 10 | [4] | [9] | [1] | 93 | 33 | RG | 0.2 | Wait | | (4) | 4 | 0 | -2 | 10 | 1.7,100 | 60 | | 34 | May/21 | 9 | 128.47 | 128.39 | 129.66(0.07) | 130.21(0.11) | 130.6(0.11) | 130.88 | 1.7 | | 1 | 46(4) | 10 | [3] | [10] | [3] | 98 | 47 | RG | 0.4 | Wait? | | (4) | 5 | 6 | -2 | 11 | 1.9,100 | 60 | | 35 | May/20 | 15 | 128.42 | 128.02 | 129.57(0.06) | 130.07(0.11) | 130.45(0.12) | 130.72 | 1.7 | | 1 | 42(-1) | 5 | [3] | [11] | [3] | 100 | 61 | TP | 0.5 | OpenShort? | | (3) | 6 | 5 | 0 | 11 | 2,100 | 55 | | | | |
| 36 | May/20 | 14 | 128.42 | 128.02 | 129.49(0.08) | 129.93(0.11) | 130.3(0.11) | 130.59 | 1.6 | | 1 | 43(2.4) | 10 | [4] | [10] | [2] | 98 | 27 | RG | 0.5 | Wait | | (3) | 5 | 2 | 0 | 11 | 1.9,100 | 55 | | 37 | May/20 | 13 | 128.42 | 128.02 | 129.38(0.07) | 129.78(0.11) | 130.16(0.16) | 130.53 | 1.6 | | 1 | 41(2) | 15 | [3] | [13] | [5] | 103 | 59 | UT | 0.7 | HoldLong | | (4) | 8 | 9 | 4 | 15 | 2.1,100 | 55 | | 38 | May/20 | 12 | 128.42 | 128.02 | 129.29(0.08) | 129.64(0.08) | 129.96(0.11) | 130.29 | 1.4 | | 1 | 39(1.1) | 10 | [4] | [10] | [4] | 100 | 27 | TP | 0.6 | OpenShort | | (4) | 5 | 6 | 2 | 17 | 2,100 | 55 | | 39 | May/20 | 11 | 128.42 | 128.02 | 129.19(0.07) | 129.53(0.08) | 129.82(0.1) | 130.13 | 1.3 | | 1 | 38(1.6) | 10 | [3] | [9] | [5] | 98 | 25 | RG | 0.6 | Wait | | (3) | 5 | 6 | 6 | 17 | 1.9,100 | 55 | | 40 | May/20 | 10 | 128.42 | 128.02 | 129.09(0.06) | 129.42(0.08) | 129.7(0.11) | 129.96 | 1.2 | | 1 | 36(1.4) | 0 | [3] | [9] | [2] | 92 | 37 | RG | 0.5 | Wait | | (3) | 5 | 2 | 1 | 12 | 1.8,97 | 55 | | | | |
| 41 | May/20 | 9 | 128.42 | 128.02 | 129.01(0.06) | 129.32(0.07) | 129.56(0.12) | 129.9 | 1.1 | | 1 | 35(1.7) | 10 | [3] | [10] | [7] | 95 | 41 | RG | 0.7 | Wait? | | (3) | 6 | 14 | 5 | 12 | 1.9,97 | 55 | | 42 | May/19 | 15 | 128.33 | 127.61 | 128.93(0.05) | 129.22(0.04) | 129.4(0.07) | 129.52 | 1 | | -2 | 33(-4.9) | -5 | [2] | [5] | [0] | 80 | 17 | RG | 0.3 | Wait? | | (2) | 3 | -3 | 3 | 8 | 1.4,95 | 44 | | 43 | May/19 | 14 | 128.33 | 127.61 | 128.87(0.07) | 129.17(0.05) | 129.31(0.05) | 129.61 | 1 | | -2 | 38(-2.2) | -5 | [3] | [5] | [4] | 90 | 3 | RG | 0.6 | Wait | | (2) | 3 | 4 | 8 | 13 | 1.6,100 | 44 | | 44 | May/19 | 13 | 128.33 | 127.61 | 128.78(0.07) | 129.11(0.03) | 129.24(0.07) | 129.49 | 0.9 | | -2 | 40(-1.5) | -0 | [3] | [5] | [5] | 81 | 7 | RG | 0.5 | Wait | | (3) | 3 | 7 | 5 | 16 | 1.4,96 | 44 | | 45 | May/19 | 12 | 128.33 | 127.61 | 128.69(0.07) | 129.07(0.01) | 129.15(0.05) | 129.3 | 0.8 | | -2 | 42(-1.9) | 5 | [3] | [4] | [3] | 70 | -7 | RG | 0.3 | Wait | | (3) | 3 | 7 | -2 | 5 | 1.2,90 | 44 | | | | |
| 46 | May/19 | 11 | 128.33 | 127.61 | 128.6(0.06) | 129.05(0.05) | 129.08(0.03) | 129.11 | 0.6 | | -2 | 43(-2.3) | -0 | [3] | [4] | [-0] | 65 | -11 | RG | 0.1 | Wait | | (2) | 2 | 2 | -1 | -8 | 1,90 | 44 | | 47 | May/19 | 10 | 128.33 | 127.61 | 128.53(0.06) | 128.99(0.04) | 129.04(0.01) | 129.06 | 0.6 | | -2 | 46(-2.5) | -5 | [3] | [3] | [-2] | 65 | -17 | CR | 0 | HoldShort | | (3) | 1 | -7 | -1 | 0 | 0.9,92 | 44 | | 48 | May/19 | 9 | 128.33 | 127.61 | 128.45(0.07) | 128.94(0.07) | 129.03(0.04) | 129.24 | 0.7 | | -2 | 48(-1.9) | -0 | [3] | [5] | [7] | 77 | 1 | RG | 0.4 | Wait? | | (3) | 2 | 7 | 26 | -2 | 1.3,94 | 44 | | 49 | May/18 | 15 | 128.32 | 127.48 | 128.36(0.07) | 128.85(0.07) | 128.98(-0.01) | 129.04 | 0.6 | | -2 | 50(-1.1) | -10 | [3] | [2] | [5] | 67 | -22 | RG | 0.1 | Wait? | | (3) | -1 | 3 | 22 | -2 | 1.1,89 | 48 | | 50 | May/18 | 14 | 128.32 | 127.48 | 128.27(0.07) | 128.77(0.05) | 129(-0.02) | 128.95 | 0.5 | | -2 | 51(-1) | -10 | [3] | [1] | [4] | 67 | -26 | RG | -0.1 | Wait | | (3) | -1 | 1 | 22 | 1 | 1.1,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|