|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $117.9400 One month high (close): $134.2700
LQD Daily Change: -1.42% Daily StdDev 1.08% LQD EMA_5_Trend: -1.55% 10Minute StdDev: $1.6869
Latest Price : $121.3(-1.42%) | Wed. Mar 18, 2020($3.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($1.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 129.55 | 127.62 | 120.48(-0.15) | 120.74(-0.01) | 120.07(0.61) | 120.65 | -2 | | -19 | 41(-7) | -50 | [-14] | [26] | [31] | 8 | 88 | UR | 0.3 | SmallShort | | (14) | 57 | 86 | 14 | -1 | 0.1,55 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 120.48(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 120.74(hourly_sma_10 0.07%) 127.62(daily_ema_10 5.78%) 129.55(daily_ema_20 7.38%)
|
| | | 2 | Mar/16 | 13 | 129.55 | 127.62 | 120.66(-0.23) | 120.75(-0.04) | 119.34(-0.41) | 120.36 | -2.1 | | -19 | 48(-5.8) | -50 | [-21] | [-72] | [17] | -1 | 13 | DP | 0.5 | OpenShort | | (-61) | -38 | 50 | 10 | -18 | -0.1,52 | 33 | | 3 | Mar/16 | 12 | 129.55 | 127.62 | 120.93(-0.24) | 120.8(-0.05) | 119.84(-0.49) | 120.19 | -2.1 | | -19 | 54(-5.5) | -50 | [-22] | [-80] | [21] | -13 | -29 | DP | 0.1 | OpenShort | | (-86) | -45 | 64 | 9 | -19 | -0.3,45 | 33 | | 4 | Mar/16 | 11 | 129.55 | 127.62 | 121.22(-0.27) | 120.86(0.22) | 120.43(-0.39) | 119.97 | -2.2 | | -19 | 59(-5.5) | -40 | [-25] | [-59] | [68] | -35 | -55 | DP | -0.2 | OpenShort | | (-93) | -36 | 239 | -21 | -20 | -0.5,28 | 33 | | 5 | Mar/16 | 10 | 129.55 | 127.62 | 121.55(-0.33) | 120.59(-0.04) | 120.9(-0.42) | 119.17 | -2.4 | | -19 | 65(-4.3) | -40 | [-31] | [-75] | [212] | -32 | -141 | DP | -0.6 | OpenShort | | (-114) | -39 | 661 | -16 | -20 | -0.8,38 | 33 | | | | |
| 6 | Mar/16 | 9 | 129.55 | 127.62 | 121.95(-0.43) | 120.64(-0.51) | 121.41(-0.61) | 117 | -2.9 | | -19 | 69(0.4) | -50 | [-40] | [-117] | [-577] | -40 | -338 | DT | -1.5 | OpenShort? | | (-154) | -57 | -1700 | -11 | -20 | -1.6,50 | 33 | | 7 | Mar/13 | 15 | 130.08 | 128.7 | 122.48(-0.2) | 121.25(0.18) | 122.16(0.33) | 122.85 | -1.8 | | -15 | 69(-14) | -50 | [-19] | [12] | [-23] | 27 | 103 | RG | 0.2 | Wait? | | (-71) | 31 | -89 | 16 | 20 | 0.1,74 | 35 | | 8 | Mar/13 | 14 | 130.08 | 128.7 | 122.72(-0.22) | 121.04(0.2) | 121.76(0.39) | 123.16 | -1.8 | | -15 | 83(-6) | -50 | [-21] | [18] | [92] | 16 | 124 | UR | 0.4 | SmallShort | | (-71) | 37 | 246 | 17 | 20 | 0.1,63 | 35 | | 9 | Mar/13 | 13 | 130.08 | 128.7 | 122.99(-0.27) | 120.8(0.31) | 121.29(0.83) | 122.31 | -2 | | -15 | 89(-5.5) | -40 | [-26] | [64] | [61] | -8 | 66 | UR | 0.3 | SmallShort | | (-96) | 78 | 171 | 13 | 20 | -0.2,47 | 35 | | 10 | Mar/13 | 12 | 130.08 | 128.7 | 123.32(-0.31) | 120.43(0.18) | 120.29(0.35) | 121.73 | -2.1 | | -15 | 94(-4.3) | -40 | [-29] | [11] | [102] | -20 | -25 | UR | 0.4 | SmallShort | | (-111) | 33 | 289 | 13 | 20 | -0.4,40 | 35 | | | | |
| 11 | Mar/13 | 11 | 130.08 | 128.7 | 123.7(-0.35) | 120.22(-0.29) | 119.87(-0.4) | 120.75 | -2.4 | | -15 | 98(-3.8) | -50 | [-33] | [-82] | [2] | -35 | -174 | DP | 0.2 | OpenShort | | (-129) | -38 | -25 | 14 | 20 | -0.8,35 | 35 | | 12 | Mar/13 | 10 | 130.08 | 128.7 | 124.14(-0.37) | 120.57(-0.41) | 120.35(0.03) | 120.84 | -2.3 | | -15 | 102(-3.3) | -50 | [-35] | [-48] | [11] | -47 | -170 | DP | 0.1 | OpenShort | | (-129) | 3 | 4 | 6 | 20 | -0.8,23 | 35 | | 13 | Mar/13 | 9 | 130.08 | 128.7 | 124.61(-0.39) | 121.07(-0.42) | 120.32(0.01) | 120.83 | -2.3 | | -15 | 106(-1.8) | -25 | [-37] | [-51] | [362] | -58 | -196 | DP | 0.1 | OpenShort? | | (-143) | 1 | 1071 | -5 | 20 | -0.9,15 | 35 | | 14 | Mar/12 | 15 | 130.5 | 129.66 | 125.1(-0.54) | 121.58(-0.75) | 120.3(-0.22) | 117.31 | -3.7 | | -21 | 107(-4.6) | -50 | [-51] | [-103] | [-241] | -78 | -492 | DT | -0.7 | HoldShort? | | (-200) | -21 | -700 | -1 | -20 | -1.8,17 | 21 | | 15 | Mar/12 | 14 | 130.5 | 129.66 | 125.77(-0.47) | 122.5(-0.61) | 120.57(0.01) | 119.65 | -3 | | -21 | 112(2.7) | -50 | [-52] | [-80] | [-337] | -64 | -345 | DT | -0.2 | OpenShort | | (-168) | 1 | -1007 | 8 | -20 | -1.5,24 | 21 | | | | |
| 16 | Mar/12 | 13 | 130.5 | 129.66 | 126.36(-0.34) | 123.25(-0.37) | 120.56(-0.19) | 123.12 | -2.1 | | -21 | 109(-1.5) | -25 | [-37] | [-85] | [248] | -43 | -170 | DP | 0.7 | OpenShort | | (-121) | -21 | 714 | 24 | 20 | -0.8,27 | 21 | | 17 | Mar/12 | 12 | 130.5 | 129.66 | 126.79(-0.42) | 123.7(-0.57) | 120.79(-0.85) | 120.7 | -2.7 | | -21 | 111(4.7) | -50 | [-46] | [-171] | [-5] | -76 | -416 | DT | -0 | OpenShort | | (-164) | -93 | -11 | 16 | -20 | -1.5,12 | 21 | | 18 | Mar/12 | 11 | 130.5 | 129.66 | 127.33(-0.41) | 124.41(-0.62) | 121.82(-0.85) | 120.74 | -2.7 | | -21 | 106(7.3) | -25 | [-45] | [-173] | [206] | -87 | -459 | DP | -0.3 | OpenShort | | (-161) | -93 | 632 | 6 | -20 | -1.7,6 | 21 | | 19 | Mar/12 | 10 | 130.5 | 129.66 | 127.85(-0.47) | 125.19(-0.81) | 122.86(-1.27) | 118.64 | -3.3 | | -21 | 99(16.5) | -50 | [-52] | [-231] | [-115] | -115 | -673 | DT | -1.2 | HoldShort | | (-182) | -140 | -293 | -8 | -20 | -2.6,0 | 21 | | 20 | Mar/12 | 9 | 130.5 | 129.66 | 128.46(-0.47) | 126.22(-0.76) | 124.44(-1.2) | 119.62 | -3 | | -21 | 82(21.1) | -50 | [-52] | [-221] | [-465] | -125 | -638 | DT | -1.6 | HoldShort? | | (-161) | -132 | -1339 | -10 | -20 | -3,0 | 21 | | | | |
| 21 | Mar/11 | 15 | 131.21 | 131.07 | 129.07(-0.25) | 127.18(-0.41) | 125.95(-0.52) | 124.28 | -3.3 | | -13 | 61(-40.7) | -50 | [-28] | [-107] | [-154] | -105 | -333 | DT | -0.8 | CloseShort? | | (-111) | -57 | -443 | -4 | -20 | -2.2,0 | 29 | | 22 | Mar/11 | 14 | 131.21 | 131.07 | 129.4(-0.32) | 127.7(-0.34) | 126.61(-0.3) | 125.84 | -2.5 | | -13 | 102(-1.3) | -50 | [-47] | [-101] | [-14] | -90 | -179 | DT | -0.4 | HoldShort | | (-75) | -44 | -36 | 0 | -20 | -1.6,0 | 29 | | 23 | Mar/11 | 13 | 131.21 | 131.07 | 129.82(-0.31) | 128.14(-0.37) | 127(-0.4) | 125.96 | -2.5 | | -13 | 103(1.7) | -50 | [-46] | [-118] | [-55] | -95 | -213 | DT | -0.5 | OpenShort | | (-118) | -59 | -154 | -2 | -20 | -1.8,0 | 29 | | 24 | Mar/11 | 12 | 131.21 | 131.07 | 130.23(-0.29) | 128.62(-0.33) | 127.52(-0.37) | 126.5 | -2.2 | | -13 | 101(2.3) | -50 | [-43] | [-109] | [-67] | -93 | -209 | DT | -0.5 | OpenShort | | (-111) | -54 | -189 | 1 | -20 | -1.7,0 | 29 | | 25 | Mar/11 | 11 | 131.21 | 131.07 | 130.6(-0.27) | 129.04(-0.33) | 128(-0.33) | 127.17 | -1.9 | | -13 | 99(2.5) | -50 | [-40] | [-103] | [-43] | -90 | -183 | DT | -0.4 | OpenShort | | (-100) | -49 | -121 | 0 | -20 | -1.6,0 | 29 | | | | |
| 26 | Mar/11 | 10 | 131.21 | 131.07 | 130.95(-0.24) | 129.47(-0.31) | 128.42(-0.28) | 127.6 | -1.7 | | -13 | 97(3.8) | -50 | [-35] | [-93] | [-18] | -90 | -190 | DT | -0.4 | OpenShort | | (-96) | -41 | -46 | 1 | -20 | -1.6,0 | 29 | | 27 | Mar/11 | 9 | 131.21 | 131.07 | 131.27(-0.23) | 129.87(-0.29) | 128.79(-0.38) | 127.76 | -1.6 | | -13 | 93(4.8) | -50 | [-34] | [-106] | [-77] | -95 | -215 | DT | -0.5 | OpenShort? | | (-89) | -56 | -218 | -1 | -20 | -1.8,0 | 29 | | 28 | Mar/10 | 15 | 131.61 | 131.91 | 131.57(-0.21) | 130.25(-0.2) | 129.29(-0.33) | 128.55 | -2.4 | | -4 | 88(-47.9) | -50 | [-31] | [-81] | [-36] | -90 | -177 | DT | -0.4 | HoldShort? | | (-71) | -49 | -96 | 2 | -20 | -1.6,0 | 41 | | 29 | Mar/10 | 14 | 131.61 | 131.91 | 131.85(-0.16) | 130.51(-0.14) | 129.72(-0.29) | 128.9 | -2.1 | | -4 | 136(8.5) | -50 | [-30] | [-84] | [-41] | -93 | -175 | DT | -0.5 | OpenShort | | (-71) | -54 | -107 | -1 | -20 | -1.7,0 | 41 | | 30 | Mar/10 | 13 | 131.61 | 131.91 | 132.06(-0.16) | 130.69(-0.2) | 130.09(-0.32) | 129.29 | -1.8 | | -4 | 127(7.8) | -50 | [-30] | [-95] | [-17] | -93 | -169 | DT | -0.5 | OpenShort | | (-57) | -59 | -39 | -5 | -20 | -1.7,0 | 41 | | | | |
| 31 | Mar/10 | 12 | 131.61 | 131.91 | 132.27(-0.16) | 130.95(-0.11) | 130.51(-0.34) | 129.43 | -1.7 | | -4 | 120(8.9) | -50 | [-30] | [-90] | [-82] | -95 | -171 | DT | -0.7 | OpenShort | | (-57) | -63 | -229 | -7 | -20 | -1.8,0 | 41 | | 32 | Mar/10 | 11 | 131.61 | 131.91 | 132.48(-0.13) | 131.1(-0.3) | 130.95(-0.2) | 130.26 | -1 | | -4 | 111(5.8) | -50 | [-24] | [-81] | [-43] | -90 | -128 | DT | -0.5 | OpenShort | | (-46) | -37 | -129 | -10 | 16 | -1.6,0 | 41 | | 33 | Mar/10 | 10 | 131.61 | 131.91 | 132.65(-0.11) | 131.49(-0.26) | 131.21(-0.07) | 130.73 | -0.7 | | -4 | 105(4.9) | -50 | [-20] | [-52] | [-2] | -78 | -92 | DT | -0.4 | OpenShort | | (-43) | -13 | -7 | -6 | 12 | -1.4,7 | 41 | | 34 | Mar/10 | 9 | 131.61 | 131.91 | 132.8(-0.11) | 131.83(-0.25) | 131.21(0) | 130.75 | -0.7 | | -4 | 100(6.1) | -50 | [-20] | [-38] | [-56] | -74 | -93 | DT | -0.4 | OpenShort? | | (-43) | 0 | -168 | -0 | -5 | -1.6,16 | 41 | | 35 | Mar/9 | 15 | 131.78 | 132.34 | 132.94(-0.09) | 132.16(-0.21) | 131.3(-0.07) | 131.37 | -0.4 | | 7 | 94(-19.8) | -40 | [-17] | [-39] | [-23] | -60 | -82 | DT | 0.1 | OpenShort? | | (-32) | -13 | -75 | 8 | 5 | -1.3,23 | 51 | | | | |
| 36 | Mar/9 | 14 | 131.78 | 132.34 | 133.05(-0.07) | 132.43(-0.18) | 131.39(0.11) | 131.65 | -0.1 | | 7 | 114(3.9) | 25 | [-16] | [-1] | [13] | -59 | -49 | RG | 0.2 | Wait | | (-29) | 24 | 32 | 17 | -5 | -1.2,21 | 51 | | 37 | Mar/9 | 13 | 131.78 | 132.34 | 133.14(-0.08) | 132.67(-0.17) | 131.24(-0.41) | 131.53 | -0.2 | | 7 | 110(5.4) | -40 | [-18] | [-116] | [29] | -73 | -134 | DP | 0.3 | OpenShort | | (-29) | -91 | 93 | -4 | -20 | -1.4,12 | 51 | | 38 | Mar/9 | 12 | 131.78 | 132.34 | 133.25(-0.1) | 132.9(-0.21) | 131.78(-0.44) | 131.19 | -0.6 | | 7 | 104(10) | -40 | [-22] | [-129] | [38] | -84 | -156 | DP | -0.6 | OpenShort | | (-36) | -98 | 125 | 1 | -20 | -1.9,14 | 51 | | 39 | Mar/9 | 11 | 131.78 | 132.34 | 133.38(-0.12) | 133.18(-0.19) | 132.36(-0.5) | 130.73 | -1 | | 7 | 94(20) | -40 | [-27] | [-141] | [-118] | -111 | -203 | DT | -1.7 | HoldShort | | (-43) | -111 | -300 | -66 | -20 | -2.8,9 | 51 | | 40 | Mar/9 | 10 | 131.78 | 132.34 | 133.53(-0.08) | 133.43(-0.11) | 133.03(-0.34) | 131.84 | 0.1 | | 7 | 74(10) | 45 | [-18] | [-94] | [71] | -62 | -133 | RG | -1.6 | SmallLong | | (-25) | -76 | 250 | -48 | -20 | -2.2,43 | 51 | | | | |
| 41 | Mar/9 | 9 | 131.78 | 132.34 | 133.63(-0.11) | 133.58(-0.2) | 133.48(-0.46) | 130.93 | -0.8 | | 7 | 64(39.9) | -40 | [-24] | [-132] | [-306] | -86 | -203 | DT | -3.9 | OpenShort? | | (-43) | -102 | -868 | -56 | -20 | -4.1,67 | 51 | | 42 | Mar/6 | 15 | 131.77 | 132.44 | 133.78(0.01) | 133.85(0.03) | 134.1(0.06) | 134.19 | 2.3 | | 22 | 25(-1.8) | 50 | [2] | [24] | [7] | 88 | 33 | UT | 0.4 | HoldLong? | | (4) | 13 | 18 | 3 | 11 | 1.6,98 | 73 | | 43 | Mar/6 | 14 | 131.77 | 132.44 | 133.76(0.03) | 133.81(0.03) | 134.02(0.02) | 134.12 | 2.3 | | 22 | 26(1.1) | 50 | [9] | [20] | [6] | 81 | 8 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 1 | 7 | 1.3,98 | 73 | | 44 | Mar/6 | 13 | 131.77 | 132.44 | 133.71(0.02) | 133.77(0.04) | 134(0.13) | 134.06 | 2.2 | | 22 | 25(0) | 50 | [6] | [56] | [0] | 81 | 41 | UT | 0.2 | HoldLong | | (14) | 41 | -11 | 19 | 7 | 1.3,98 | 73 | | 45 | Mar/6 | 12 | 131.77 | 132.44 | 133.69(0.03) | 133.72(0.04) | 133.83(0.11) | 134.1 | 2.3 | | 22 | 25(1.2) | 50 | [9] | [50] | [9] | 79 | 28 | UT | 1 | OpenLong | | (7) | 34 | 18 | 14 | 12 | 1.6,89 | 73 | | | | |
| 46 | Mar/6 | 11 | 131.77 | 132.44 | 133.65(0.02) | 133.67(0.04) | 133.69(0.06) | 134.03 | 2.2 | | 22 | 24(0.7) | 50 | [6] | [34] | [29] | 77 | 26 | UT | 1.4 | HoldLong | | (11) | 19 | 68 | 37 | 8 | 1.5,89 | 73 | | 47 | Mar/6 | 10 | 131.77 | 132.44 | 133.62(0.02) | 133.62(0.01) | 133.69(0) | 133.77 | 1.9 | | 22 | 23(-5) | 50 | [6] | [10] | [-21] | 25 | -8 | CR | 0.7 | HoldShort | | (4) | 0 | -68 | 5 | 5 | 0.6,60 | 73 | | 48 | Mar/6 | 9 | 131.77 | 132.44 | 133.59(0.04) | 133.6(0.02) | 133.61(0.05) | 134.03 | 2.2 | | 22 | 28(-12.2) | 50 | [13] | [29] | [76] | 37 | 6 | UT | 1.4 | OpenLong? | | (11) | 16 | 218 | 12 | 19 | 1.5,49 | 73 | | 49 | Mar/5 | 15 | 131.56 | 132.17 | 133.53(0.04) | 133.58(-0.05) | 133.55(-0.05) | 133.22 | 1.8 | | 19 | 41(-20.6) | 50 | [13] | [-15] | [-18] | -34 | -66 | DR | -0.8 | OpenShort? | | (4) | -16 | -46 | -11 | -9 | -0.7,34 | 71 | | 50 | Mar/5 | 14 | 131.56 | 132.17 | 133.47(0.06) | 133.64(-0.03) | 133.62(-0.03) | 133.39 | 2 | | 19 | 61(-7.1) | 50 | [19] | [-5] | [-21] | 10 | -71 | DR | -0.4 | OpenShort | | (18) | -10 | -64 | 3 | -4 | -0.1,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|