|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.6600 One month high (close): $134.2700
LQD Daily Change: -2.43% Daily StdDev 0.45% LQD EMA_5_Trend: -0.11% 10Minute StdDev: $1.1988
Latest Price : $131.01(-2.43%) | Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 131.78 | 132.34 | 133.05(-0.07) | 132.43(-0.18) | 131.39(0.11) | 131.65 | -0.1 | | 7 | 114(3.9) | 25 | [-16] | [-1] | [14] | -59 | -51 | RG | 0.2 | Wait | | (-30) | 24 | 33 | 17 | -5 | -1.2,21 | 51 | Sample size 11 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 131.78(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 132.34(weak_daily_ema_10 0.52%) 132.43(hourly_sma_10 0.59%) 133.05(hourly_sma_20 1.06%)
|
| | | 2 | Mar/9 | 13 | 131.78 | 132.34 | 133.14(-0.08) | 132.67(-0.17) | 131.24(-0.41) | 131.53 | -0.2 | | 7 | 110(5.4) | -40 | [-18] | [-116] | [30] | -73 | -133 | DP | 0.3 | OpenShort | | (-30) | -91 | 96 | -4 | -20 | -1.4,12 | 51 | | 3 | Mar/9 | 12 | 131.78 | 132.34 | 133.25(-0.1) | 132.9(-0.21) | 131.78(-0.44) | 131.19 | -0.6 | | 7 | 104(10) | -40 | [-22] | [-129] | [39] | -84 | -156 | DP | -0.6 | OpenShort | | (-37) | -98 | 130 | 1 | -20 | -1.9,14 | 51 | | 4 | Mar/9 | 11 | 131.78 | 132.34 | 133.38(-0.12) | 133.18(-0.19) | 132.36(-0.5) | 130.73 | -1 | | 7 | 94(20) | -40 | [-27] | [-141] | [-122] | -111 | -203 | DT | -1.7 | HoldShort | | (-44) | -111 | -311 | -66 | -20 | -2.8,9 | 51 | | 5 | Mar/9 | 10 | 131.78 | 132.34 | 133.53(-0.08) | 133.43(-0.11) | 133.03(-0.34) | 131.84 | 0.1 | | 7 | 74(10) | 50 | [-18] | [-94] | [74] | -62 | -133 | RG | -1.6 | SmallLong | | (-26) | -76 | 259 | -48 | -20 | -2.2,43 | 51 | | | | |
| 6 | Mar/9 | 9 | 131.78 | 132.34 | 133.63(-0.11) | 133.58(-0.2) | 133.48(-0.46) | 130.93 | -0.8 | | 7 | 64(39.9) | -40 | [-24] | [-132] | [-317] | -86 | -203 | DT | -3.9 | OpenShort? | | (-44) | -102 | -900 | -56 | -20 | -4.1,67 | 51 | | 7 | Mar/6 | 15 | 131.77 | 132.44 | 133.78(0.01) | 133.85(0.03) | 134.1(0.06) | 134.19 | 2.3 | | 22 | 25(-1.8) | 50 | [2] | [25] | [8] | 88 | 33 | UT | 0.4 | HoldLong? | | (4) | 13 | 19 | 3 | 11 | 1.6,98 | 73 | | 8 | Mar/6 | 14 | 131.77 | 132.44 | 133.76(0.03) | 133.81(0.03) | 134.02(0.02) | 134.12 | 2.3 | | 22 | 26(1.1) | 50 | [9] | [21] | [6] | 81 | 9 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | 1 | 7 | 1.3,98 | 73 | | 9 | Mar/6 | 13 | 131.77 | 132.44 | 133.71(0.02) | 133.77(0.04) | 134(0.13) | 134.06 | 2.2 | | 22 | 25(0) | 50 | [6] | [56] | [0] | 81 | 41 | UT | 0.2 | HoldLong | | (15) | 41 | -11 | 19 | 7 | 1.3,98 | 73 | | 10 | Mar/6 | 12 | 131.77 | 132.44 | 133.69(0.03) | 133.72(0.04) | 133.83(0.11) | 134.1 | 2.3 | | 22 | 25(1.2) | 50 | [9] | [50] | [10] | 79 | 28 | UT | 1 | OpenLong | | (7) | 34 | 19 | 14 | 12 | 1.6,89 | 73 | | | | |
| 11 | Mar/6 | 11 | 131.77 | 132.44 | 133.65(0.02) | 133.67(0.04) | 133.69(0.06) | 134.03 | 2.2 | | 22 | 24(0.7) | 50 | [6] | [34] | [30] | 77 | 26 | UT | 1.4 | HoldLong | | (11) | 19 | 70 | 37 | 8 | 1.5,89 | 73 | | 12 | Mar/6 | 10 | 131.77 | 132.44 | 133.62(0.02) | 133.62(0.01) | 133.69(0) | 133.77 | 1.9 | | 22 | 23(-5) | 50 | [6] | [11] | [-22] | 25 | -7 | CR | 0.7 | HoldShort | | (4) | 0 | -70 | 5 | 5 | 0.6,60 | 73 | | 13 | Mar/6 | 9 | 131.77 | 132.44 | 133.59(0.04) | 133.6(0.02) | 133.61(0.05) | 134.03 | 2.2 | | 22 | 28(-12.2) | 50 | [13] | [29] | [77] | 37 | 7 | UT | 1.4 | OpenLong? | | (11) | 16 | 226 | 0 | 19 | 1.5,49 | 73 | | 14 | Mar/5 | 15 | 131.56 | 132.17 | 133.53(0.04) | 133.58(-0.05) | 133.55(-0.05) | 133.22 | 1.8 | | 19 | 41(-20.6) | 50 | [13] | [-15] | [-21] | -34 | -64 | DR | -0.8 | OpenShort? | | (4) | -16 | -48 | -27 | -9 | -0.7,34 | 71 | | 15 | Mar/5 | 14 | 131.56 | 132.17 | 133.47(0.06) | 133.64(-0.03) | 133.62(-0.03) | 133.39 | 2 | | 19 | 61(-7.1) | 50 | [19] | [-4] | [-25] | 10 | -69 | DR | -0.4 | OpenShort | | (19) | -10 | -67 | -12 | -4 | -0.1,62 | 71 | | | | |
| 16 | Mar/5 | 13 | 131.56 | 132.17 | 133.39(0.05) | 133.69(-0.01) | 133.66(0.02) | 133.63 | 2.3 | | 19 | 68(-4.5) | 50 | [16] | [14] | [-13] | 37 | -19 | CR | -0 | HoldShort | | (26) | 7 | -37 | -1 | -1 | 0.4,77 | 71 | | 17 | Mar/5 | 12 | 131.56 | 132.17 | 133.32(0.06) | 133.71(-0.01) | 133.63(0.02) | 133.77 | 2.5 | | 19 | 73(-1.9) | 50 | [19] | [15] | [3] | 46 | -18 | UT | 0.2 | OpenLong | | (26) | 7 | 7 | -1 | 7 | 0.7,78 | 71 | | 18 | Mar/5 | 11 | 131.56 | 132.17 | 133.24(0.05) | 133.72(0.05) | 133.63(-0) | 133.74 | 2.4 | | 19 | 75(-2.4) | 50 | [16] | [17] | [15] | 46 | -3 | UT | 0.2 | OpenLong | | (22) | -0 | 48 | -2 | -12 | 0.7,78 | 71 | | 19 | Mar/5 | 10 | 131.56 | 132.17 | 133.17(0.05) | 133.66(0.01) | 133.6(-0.05) | 133.56 | 2.2 | | 19 | 77(-2) | 50 | [16] | [-5] | [-7] | 39 | -24 | DR | -0.1 | OpenShort | | (19) | -16 | -15 | -9 | -4 | 0.6,74 | 71 | | 20 | Mar/5 | 9 | 131.56 | 132.17 | 133.1(0.05) | 133.65(0.02) | 133.67(-0.03) | 133.61 | 2.3 | | 19 | 79(-1.7) | 50 | [16] | [3] | [12] | 48 | -10 | UT | -0.1 | OpenLong? | | (19) | -10 | 41 | -9 | -6 | 0.7,80 | 71 | | | | |
| 21 | Mar/4 | 15 | 131.4 | 131.98 | 133.03(0.05) | 133.65(0) | 133.71(-0.06) | 133.46 | 2.5 | | 19 | 81(-7.8) | 50 | [16] | [-9] | [-17] | 51 | -27 | DR | -0.3 | OpenShort? | | (19) | -19 | -44 | -11 | -7 | 0.6,86 | 70 | | 22 | Mar/4 | 14 | 131.4 | 131.98 | 132.97(0.06) | 133.62(0.02) | 133.79(-0.04) | 133.62 | 2.6 | | 19 | 89(-2.6) | 50 | [19] | [2] | [-14] | 66 | -11 | CR | -0.2 | HoldShort | | (22) | -13 | -37 | -7 | -6 | 0.9,93 | 70 | | 23 | Mar/4 | 13 | 131.4 | 131.98 | 132.89(0.08) | 133.59(0.07) | 133.84(0.1) | 133.76 | 2.8 | | 19 | 91(-0.2) | 50 | [26] | [56] | [-12] | 75 | 22 | CR | -0.1 | HoldShort | | (26) | 32 | -33 | -3 | -5 | 1.1,97 | 70 | | 24 | Mar/4 | 12 | 131.4 | 131.98 | 132.79(0.08) | 133.49(0.14) | 133.71(0.05) | 133.88 | 3 | | 19 | 91(1.8) | 50 | [26] | [51] | [2] | 83 | 21 | UT | 0.2 | OpenLong | | (30) | 16 | 11 | -2 | -11 | 1.4,98 | 70 | | 25 | Mar/4 | 11 | 131.4 | 131.98 | 132.69(0.08) | 133.31(0.16) | 133.64(0.08) | 133.84 | 2.9 | | 19 | 90(1.3) | 50 | [26] | [64] | [1] | 86 | 38 | UT | 0.3 | OpenLong | | (30) | 26 | 0 | 6 | -1 | 1.5,98 | 70 | | | | |
| 26 | Mar/4 | 10 | 131.4 | 131.98 | 132.58(0.09) | 133.1(0.13) | 133.54(0.07) | 133.84 | 2.9 | | 19 | 88(-0.9) | 50 | [29] | [57] | [-5] | 84 | 37 | CR | 0.4 | OpenShort | | (30) | 23 | -15 | -3 | 9 | 1.7,91 | 70 | | 27 | Mar/4 | 9 | 131.4 | 131.98 | 132.46(0.11) | 132.93(0.13) | 133.45(0.09) | 133.89 | 3 | | 19 | 89(4) | 50 | [36] | [65] | [74] | 90 | 34 | UT | 0.6 | OpenLong? | | (33) | 29 | 215 | -1 | 20 | 1.9,92 | 70 | | 28 | Mar/3 | 15 | 131.24 | 131.74 | 132.32(0.08) | 132.76(0.06) | 133.33(0.05) | 133.12 | 2.6 | | 16 | 85(-18.4) | 50 | [26] | [38] | [-38] | 69 | 1 | CR | -0.3 | HoldShort? | | (33) | 16 | -111 | -11 | 6 | 1.1,91 | 68 | | 29 | Mar/3 | 14 | 131.24 | 131.74 | 132.22(0.1) | 132.68(0.1) | 133.27(0.22) | 133.52 | 3.2 | | 16 | 104(4.7) | 50 | [32] | [101] | [20] | 92 | 61 | UT | 0.3 | OpenLong | | (33) | 71 | 56 | -4 | 20 | 1.7,99 | 68 | | 30 | Mar/3 | 13 | 131.24 | 131.74 | 132.09(0.09) | 132.55(0.08) | 132.98(0.24) | 133.32 | 2.9 | | 16 | 99(6) | 50 | [29] | [103] | [-4] | 92 | 64 | CR | 0.5 | OpenShort | | (37) | 77 | -19 | 4 | 20 | 1.7,99 | 68 | | | | |
| 31 | Mar/3 | 12 | 131.24 | 131.74 | 131.97(0.08) | 132.44(0.09) | 132.67(0.2) | 133.39 | 3 | | 16 | 93(9.5) | 50 | [26] | [91] | [13] | 103 | 84 | UT | 1.1 | HoldLong | | (33) | 65 | 22 | 20 | 20 | 2.1,100 | 68 | | 32 | Mar/3 | 11 | 131.24 | 131.74 | 131.87(0.08) | 132.32(0.1) | 132.41(0.17) | 133.31 | 2.9 | | 16 | 83(12.6) | 50 | [26] | [83] | [53] | 103 | 77 | UT | 1.5 | HoldLong | | (30) | 55 | 141 | 22 | 20 | 2.4,93 | 68 | | 33 | Mar/3 | 10 | 131.24 | 131.74 | 131.76(0.05) | 132.19(0.08) | 132.19(0.07) | 132.8 | 2.2 | | 16 | 71(7.1) | 50 | [16] | [45] | [72] | 80 | 52 | UT | 1.2 | OpenLong | | (22) | 23 | 211 | 4 | 16 | 2,80 | 68 | | 34 | Mar/3 | 9 | 131.24 | 131.74 | 131.69(0.03) | 132.09(0.02) | 132.1(-0.02) | 132.05 | 1.1 | | 16 | 64(0) | 50 | [10] | [5] | [23] | 44 | -1 | UT | -0.1 | OpenLong? | | (11) | -7 | 78 | -12 | -6 | 0.8,74 | 68 | | 35 | Mar/2 | 15 | 131.1 | 131.53 | 131.65(0.02) | 132.09(0) | 132.13(-0.07) | 131.77 | 1.2 | | 10 | 64(-18) | 20 | [7] | [-19] | [-37] | 36 | -23 | DR | -0.8 | OpenShort? | | (7) | -23 | -96 | -19 | -17 | 0.3,78 | 57 | | | | |
| 36 | Mar/2 | 14 | 131.1 | 131.53 | 131.63(0.02) | 132.06(0.05) | 132.13(-0) | 132.11 | 1.8 | | 10 | 82(1.8) | 50 | [7] | [12] | [-12] | 67 | 22 | CR | -0.2 | HoldShort | | (11) | -0 | -30 | -7 | -8 | 1,92 | 57 | | 37 | Mar/2 | 13 | 131.1 | 131.53 | 131.6(0.01) | 131.99(0.09) | 132.22(0.02) | 132.21 | 2 | | 10 | 80(3.2) | 35 | [3] | [24] | [-15] | 81 | 46 | CR | -0 | OpenShort | | (11) | 7 | -41 | -5 | -8 | 1.4,96 | 57 | | 38 | Mar/2 | 12 | 131.1 | 131.53 | 131.58(0.02) | 131.87(0.09) | 132.2(0.09) | 132.35 | 2.2 | | 10 | 77(4.5) | 50 | [7] | [48] | [16] | 94 | 62 | UT | 0.3 | OpenLong | | (7) | 30 | 44 | 2 | 5 | 1.8,99 | 57 | | 39 | Mar/2 | 11 | 131.1 | 131.53 | 131.56(0.01) | 131.75(0.1) | 132.08(0.06) | 132.19 | 1.9 | | 10 | 72(2.8) | 50 | [3] | [39] | [-3] | 89 | 55 | CR | 0.3 | OpenShort | | (7) | 20 | -11 | 0 | 5 | 1.6,99 | 57 | | 40 | Mar/2 | 10 | 131.1 | 131.53 | 131.54(0.01) | 131.62(0.09) | 132(0.08) | 132.23 | 2 | | 10 | 69(4.3) | 50 | [3] | [44] | [13] | 95 | 59 | UT | 0.6 | OpenLong | | (4) | 27 | 30 | 11 | 13 | 1.8,100 | 57 | | | | |
| 41 | Mar/2 | 9 | 131.1 | 131.53 | 131.53(0.01) | 131.51(0.07) | 131.9(0.1) | 132.13 | 1.8 | | 10 | 65(4.1) | 50 | [3] | [47] | [9] | 88 | 64 | UT | 0.6 | OpenLong? | | (4) | 33 | 15 | 13 | 19 | 1.6,98 | 57 | | 42 | Feb/28 | 15 | 131.07 | 131.46 | 131.51(0.01) | 131.42(0.06) | 131.77(0.17) | 132.08 | 1.8 | | 13 | 61(1.2) | 50 | [3] | [71] | [35] | 89 | 69 | UT | 0.9 | OpenLong? | | (4) | 57 | 89 | 23 | 19 | 1.7,96 | 65 | | 43 | Feb/28 | 14 | 131.07 | 131.46 | 131.49(-0.01) | 131.34(0.03) | 131.55(0.09) | 131.76 | 1.3 | | 13 | 60(-0.5) | 50 | [-3] | [37] | [4] | 61 | 48 | UR | 0.6 | SmallShort | | (4) | 29 | -7 | 28 | 16 | 0.8,91 | 65 | | 44 | Feb/28 | 13 | 131.07 | 131.46 | 131.49(-0) | 131.3(0.04) | 131.43(0.14) | 131.79 | 1.3 | | 13 | 60(-1.8) | 50 | [-0] | [55] | [14] | 50 | 51 | UR | 1.1 | SmallShort | | (-4) | 45 | 19 | 41 | 16 | 0.9,77 | 65 | | 45 | Feb/28 | 12 | 131.07 | 131.46 | 131.5(-0.01) | 131.25(0.04) | 131.24(0.09) | 131.73 | 1.2 | | 13 | 62(-3.1) | 50 | [-3] | [38] | [32] | 20 | 48 | UR | 1.4 | SmallShort | | (0) | 29 | 74 | 31 | 20 | 0.7,52 | 65 | | | | |
| 46 | Feb/28 | 11 | 131.07 | 131.46 | 131.52(-0.02) | 131.2(-0.01) | 131.12(0.03) | 131.47 | 0.7 | | 13 | 65(-3.3) | 50 | [-7] | [10] | [50] | -22 | 24 | UR | 1 | SmallShort | | (-7) | 10 | 133 | 26 | 11 | -0.1,31 | 65 | | 47 | Feb/28 | 10 | 131.07 | 131.46 | 131.54(-0.05) | 131.21(-0.06) | 131.08(-0.03) | 131 | -0.1 | | 13 | 68(0.9) | -20 | [-16] | [-20] | [-12] | -73 | -3 | DT | -0.2 | OpenShort | | (-19) | -10 | -41 | 7 | 2 | -1.4,12 | 65 | | 48 | Feb/28 | 9 | 131.07 | 131.46 | 131.6(-0.04) | 131.29(-0.05) | 131.12(-0.03) | 131.14 | 0.1 | | 13 | 68(1.5) | 40 | [-13] | [-17] | [21] | -72 | -2 | RG | 0.1 | Wait? | | (-15) | -10 | 74 | -24 | 3 | -1.2,8 | 65 | | 49 | Feb/27 | 15 | 130.99 | 131.31 | 131.65(-0.04) | 131.36(-0.08) | 131.17(-0.06) | 130.88 | -0.2 | | 7 | 66(-0.5) | -40 | [-13] | [-36] | [-27] | -100 | -38 | DT | -0.8 | CloseShort? | | (-19) | -19 | -63 | -33 | -8 | -2.1,3 | 60 | | 50 | Feb/27 | 14 | 130.99 | 131.31 | 131.71(-0.03) | 131.47(-0.06) | 131.25(-0.03) | 131.1 | 0.2 | | 7 | 67(5.2) | -40 | [-11] | [-25] | [-23] | -95 | -28 | DT | -0.5 | OpenShort | | (-15) | -11 | -52 | -32 | -6 | -1.9,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|