|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 6, 2020 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.1900 One month high (close): $134.2700
LQD Daily Change: 0.7% Daily StdDev 0.32% LQD EMA_5_Trend: 0.32% 10Minute StdDev: $0.2821
Latest Price : $134.27(0.7%) | Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.4
| Fri. Mar. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 12 | 131.77 | 132.44 | 133.69(0.03) | 133.72(0.04) | 133.83(0.11) | 134.1 | 2.3 | | 22 | 25(1.2) | 50 | [9] | [50] | [10] | 79 | 28 | UT | 1 | OpenLong | | (7) | 34 | 19 | 14 | 12 | 1.6,89 | 73 | Sample size 27 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.72(hourly_sma_10 -0.28%) 133.69(hourly_sma_20 -0.31%) 132.44(daily_ema_10 -1.24%) 131.77(daily_ema_20 -1.74%) Resistance Levels:
|
| 2 | Mar/6 | 11 | 131.77 | 132.44 | 133.65(0.02) | 133.67(0.04) | 133.69(0.06) | 134.03 | 2.2 | | 22 | 24(0.7) | 50 | [6] | [34] | [30] | 77 | 26 | UT | 1.4 | HoldLong | | (11) | 19 | 70 | 37 | 8 | 1.5,89 | 73 | 3 | Mar/6 | 10 | 131.77 | 132.44 | 133.62(0.02) | 133.62(0.01) | 133.69(0) | 133.77 | 1.9 | | 22 | 23(-5) | 50 | [6] | [11] | [-22] | 25 | -7 | CR | 0.7 | HoldShort | | (4) | 0 | -70 | 5 | 5 | 0.6,60 | 73 | 4 | Mar/6 | 9 | 131.77 | 132.44 | 133.59(0.04) | 133.6(0.02) | 133.61(0.05) | 134.03 | 2.2 | | 22 | 28(-12.2) | 50 | [13] | [29] | [77] | 37 | 7 | UT | 1.4 | OpenLong? | | (11) | 16 | 226 | 0 | 19 | 1.5,49 | 73 | 5 | Mar/5 | 15 | 131.56 | 132.17 | 133.53(0.04) | 133.58(-0.05) | 133.55(-0.05) | 133.22 | 1.8 | | 19 | 41(-20.6) | 50 | [13] | [-15] | [-21] | -34 | -64 | DR | -0.8 | OpenShort? | | (4) | -16 | -48 | -27 | -9 | -0.7,34 | 71 | | | |
6 | Mar/5 | 14 | 131.56 | 132.17 | 133.47(0.06) | 133.64(-0.03) | 133.62(-0.03) | 133.39 | 2 | | 19 | 61(-7.1) | 50 | [19] | [-4] | [-25] | 10 | -69 | DR | -0.4 | OpenShort | | (19) | -10 | -67 | -12 | -4 | -0.1,62 | 71 | 7 | Mar/5 | 13 | 131.56 | 132.17 | 133.39(0.05) | 133.69(-0.01) | 133.66(0.02) | 133.63 | 2.3 | | 19 | 68(-4.5) | 50 | [16] | [14] | [-13] | 37 | -19 | CR | -0 | HoldShort | | (26) | 7 | -37 | -1 | -1 | 0.4,77 | 71 | 8 | Mar/5 | 12 | 131.56 | 132.17 | 133.32(0.06) | 133.71(-0.01) | 133.63(0.02) | 133.77 | 2.5 | | 19 | 73(-1.9) | 50 | [19] | [15] | [3] | 46 | -18 | UT | 0.2 | OpenLong | | (26) | 7 | 7 | -1 | 7 | 0.7,78 | 71 | 9 | Mar/5 | 11 | 131.56 | 132.17 | 133.24(0.05) | 133.72(0.05) | 133.63(-0) | 133.74 | 2.4 | | 19 | 75(-2.4) | 50 | [16] | [17] | [15] | 46 | -3 | UT | 0.2 | OpenLong | | (22) | -0 | 48 | -2 | -12 | 0.7,78 | 71 | 10 | Mar/5 | 10 | 131.56 | 132.17 | 133.17(0.05) | 133.66(0.01) | 133.6(-0.05) | 133.56 | 2.2 | | 19 | 77(-2) | 50 | [16] | [-5] | [-7] | 39 | -24 | DR | -0.1 | OpenShort | | (19) | -16 | -15 | -9 | -4 | 0.6,74 | 71 | | | |
11 | Mar/5 | 9 | 131.56 | 132.17 | 133.1(0.05) | 133.65(0.02) | 133.67(-0.03) | 133.61 | 2.3 | | 19 | 79(-1.7) | 50 | [16] | [3] | [12] | 48 | -10 | UT | -0.1 | OpenLong? | | (19) | -10 | 41 | -9 | -6 | 0.7,80 | 71 | 12 | Mar/4 | 15 | 131.4 | 131.98 | 133.03(0.05) | 133.65(0) | 133.71(-0.06) | 133.46 | 2.5 | | 19 | 81(-7.8) | 50 | [16] | [-9] | [-17] | 51 | -27 | DR | -0.3 | OpenShort? | | (19) | -19 | -44 | -11 | -7 | 0.6,86 | 70 | 13 | Mar/4 | 14 | 131.4 | 131.98 | 132.97(0.06) | 133.62(0.02) | 133.79(-0.04) | 133.62 | 2.6 | | 19 | 89(-2.6) | 50 | [19] | [2] | [-14] | 66 | -11 | CR | -0.2 | HoldShort | | (22) | -13 | -37 | -7 | -6 | 0.9,93 | 70 | 14 | Mar/4 | 13 | 131.4 | 131.98 | 132.89(0.08) | 133.59(0.07) | 133.84(0.1) | 133.76 | 2.8 | | 19 | 91(-0.2) | 50 | [26] | [56] | [-12] | 75 | 22 | CR | -0.1 | HoldShort | | (26) | 32 | -33 | -3 | -5 | 1.1,97 | 70 | 15 | Mar/4 | 12 | 131.4 | 131.98 | 132.79(0.08) | 133.49(0.14) | 133.71(0.05) | 133.88 | 3 | | 19 | 91(1.8) | 50 | [26] | [51] | [2] | 83 | 21 | UT | 0.2 | OpenLong | | (30) | 16 | 11 | -2 | -11 | 1.4,98 | 70 | | | |
16 | Mar/4 | 11 | 131.4 | 131.98 | 132.69(0.08) | 133.31(0.16) | 133.64(0.08) | 133.84 | 2.9 | | 19 | 90(1.3) | 50 | [26] | [64] | [1] | 86 | 38 | UT | 0.3 | OpenLong | | (30) | 26 | 0 | 6 | -1 | 1.5,98 | 70 | 17 | Mar/4 | 10 | 131.4 | 131.98 | 132.58(0.09) | 133.1(0.13) | 133.54(0.07) | 133.84 | 2.9 | | 19 | 88(-0.9) | 50 | [29] | [57] | [-5] | 84 | 37 | CR | 0.4 | OpenShort | | (30) | 23 | -15 | -3 | 9 | 1.7,91 | 70 | 18 | Mar/4 | 9 | 131.4 | 131.98 | 132.46(0.11) | 132.93(0.13) | 133.45(0.09) | 133.89 | 3 | | 19 | 89(4) | 50 | [36] | [65] | [74] | 90 | 34 | UT | 0.6 | OpenLong? | | (33) | 29 | 215 | -1 | 20 | 1.9,92 | 70 | 19 | Mar/3 | 15 | 131.24 | 131.74 | 132.32(0.08) | 132.76(0.06) | 133.33(0.05) | 133.12 | 2.6 | | 16 | 85(-18.4) | 50 | [26] | [38] | [-38] | 69 | 1 | CR | -0.3 | HoldShort? | | (33) | 16 | -111 | -11 | 6 | 1.1,91 | 68 | 20 | Mar/3 | 14 | 131.24 | 131.74 | 132.22(0.1) | 132.68(0.1) | 133.27(0.22) | 133.52 | 3.2 | | 16 | 104(4.7) | 50 | [32] | [101] | [20] | 92 | 61 | UT | 0.3 | OpenLong | | (33) | 71 | 56 | -4 | 20 | 1.7,99 | 68 | | | |
21 | Mar/3 | 13 | 131.24 | 131.74 | 132.09(0.09) | 132.55(0.08) | 132.98(0.24) | 133.32 | 2.9 | | 16 | 99(6) | 50 | [29] | [103] | [-4] | 92 | 64 | CR | 0.5 | OpenShort | | (37) | 77 | -19 | 4 | 20 | 1.7,99 | 68 | 22 | Mar/3 | 12 | 131.24 | 131.74 | 131.97(0.08) | 132.44(0.09) | 132.67(0.2) | 133.39 | 3 | | 16 | 93(9.5) | 50 | [26] | [91] | [13] | 103 | 84 | UT | 1.1 | HoldLong | | (33) | 65 | 22 | 20 | 20 | 2.1,100 | 68 | 23 | Mar/3 | 11 | 131.24 | 131.74 | 131.87(0.08) | 132.32(0.1) | 132.41(0.17) | 133.31 | 2.9 | | 16 | 83(12.6) | 50 | [26] | [83] | [53] | 103 | 77 | UT | 1.5 | HoldLong | | (30) | 55 | 141 | 22 | 20 | 2.4,93 | 68 | 24 | Mar/3 | 10 | 131.24 | 131.74 | 131.76(0.05) | 132.19(0.08) | 132.19(0.07) | 132.8 | 2.2 | | 16 | 71(7.1) | 50 | [16] | [45] | [72] | 80 | 52 | UT | 1.2 | OpenLong | | (22) | 23 | 211 | 4 | 16 | 2,80 | 68 | 25 | Mar/3 | 9 | 131.24 | 131.74 | 131.69(0.03) | 132.09(0.02) | 132.1(-0.02) | 132.05 | 1.1 | | 16 | 64(0) | 50 | [10] | [5] | [23] | 44 | -1 | UT | -0.1 | OpenLong? | | (11) | -7 | 78 | -12 | -6 | 0.8,74 | 68 | | | |
26 | Mar/2 | 15 | 131.1 | 131.53 | 131.65(0.02) | 132.09(0) | 132.13(-0.07) | 131.77 | 1.2 | | 10 | 64(-18) | 20 | [7] | [-19] | [-37] | 36 | -23 | DR | -0.8 | OpenShort? | | (7) | -23 | -96 | -19 | -17 | 0.3,78 | 57 | 27 | Mar/2 | 14 | 131.1 | 131.53 | 131.63(0.02) | 132.06(0.05) | 132.13(-0) | 132.11 | 1.8 | | 10 | 82(1.8) | 50 | [7] | [12] | [-12] | 67 | 22 | CR | -0.2 | HoldShort | | (11) | -0 | -30 | -7 | -8 | 1,92 | 57 | 28 | Mar/2 | 13 | 131.1 | 131.53 | 131.6(0.01) | 131.99(0.09) | 132.22(0.02) | 132.21 | 2 | | 10 | 80(3.2) | 35 | [3] | [24] | [-15] | 81 | 46 | CR | -0 | OpenShort | | (11) | 7 | -41 | -5 | -8 | 1.4,96 | 57 | 29 | Mar/2 | 12 | 131.1 | 131.53 | 131.58(0.02) | 131.87(0.09) | 132.2(0.09) | 132.35 | 2.2 | | 10 | 77(4.5) | 50 | [7] | [48] | [16] | 94 | 62 | UT | 0.3 | OpenLong | | (7) | 30 | 44 | 2 | 5 | 1.8,99 | 57 | 30 | Mar/2 | 11 | 131.1 | 131.53 | 131.56(0.01) | 131.75(0.1) | 132.08(0.06) | 132.19 | 1.9 | | 10 | 72(2.8) | 50 | [3] | [39] | [-3] | 89 | 55 | CR | 0.3 | OpenShort | | (7) | 20 | -11 | 0 | 5 | 1.6,99 | 57 | | | |
31 | Mar/2 | 10 | 131.1 | 131.53 | 131.54(0.01) | 131.62(0.09) | 132(0.08) | 132.23 | 2 | | 10 | 69(4.3) | 50 | [3] | [44] | [13] | 95 | 59 | UT | 0.6 | OpenLong | | (4) | 27 | 30 | 11 | 13 | 1.8,100 | 57 | 32 | Mar/2 | 9 | 131.1 | 131.53 | 131.53(0.01) | 131.51(0.07) | 131.9(0.1) | 132.13 | 1.8 | | 10 | 65(4.1) | 50 | [3] | [47] | [9] | 88 | 64 | UT | 0.6 | OpenLong? | | (4) | 33 | 15 | 13 | 19 | 1.6,98 | 57 | 33 | Feb/28 | 15 | 131.07 | 131.46 | 131.51(0.01) | 131.42(0.06) | 131.77(0.17) | 132.08 | 1.8 | | 13 | 61(1.2) | 50 | [3] | [71] | [35] | 89 | 69 | UT | 0.9 | OpenLong? | | (4) | 57 | 89 | 23 | 19 | 1.7,96 | 65 | 34 | Feb/28 | 14 | 131.07 | 131.46 | 131.49(-0.01) | 131.34(0.03) | 131.55(0.09) | 131.76 | 1.3 | | 13 | 60(-0.5) | 50 | [-3] | [37] | [4] | 61 | 48 | UR | 0.6 | SmallShort | | (4) | 29 | -7 | 28 | 16 | 0.8,91 | 65 | 35 | Feb/28 | 13 | 131.07 | 131.46 | 131.49(-0) | 131.3(0.04) | 131.43(0.14) | 131.79 | 1.3 | | 13 | 60(-1.8) | 50 | [-0] | [55] | [14] | 50 | 51 | UR | 1.1 | SmallShort | | (-4) | 45 | 19 | 41 | 16 | 0.9,77 | 65 | | | |
36 | Feb/28 | 12 | 131.07 | 131.46 | 131.5(-0.01) | 131.25(0.04) | 131.24(0.09) | 131.73 | 1.2 | | 13 | 62(-3.1) | 50 | [-3] | [38] | [32] | 20 | 48 | UR | 1.4 | SmallShort | | (0) | 29 | 74 | 31 | 20 | 0.7,52 | 65 | 37 | Feb/28 | 11 | 131.07 | 131.46 | 131.52(-0.02) | 131.2(-0.01) | 131.12(0.03) | 131.47 | 0.7 | | 13 | 65(-3.3) | 50 | [-7] | [10] | [50] | -22 | 24 | UR | 1 | SmallShort | | (-7) | 10 | 133 | 26 | 11 | -0.1,31 | 65 | 38 | Feb/28 | 10 | 131.07 | 131.46 | 131.54(-0.05) | 131.21(-0.06) | 131.08(-0.03) | 131 | -0.1 | | 13 | 68(0.9) | -20 | [-16] | [-20] | [-12] | -73 | -3 | DT | -0.2 | OpenShort | | (-19) | -10 | -41 | 7 | 2 | -1.4,12 | 65 | 39 | Feb/28 | 9 | 131.07 | 131.46 | 131.6(-0.04) | 131.29(-0.05) | 131.12(-0.03) | 131.14 | 0.1 | | 13 | 68(1.5) | 50 | [-13] | [-17] | [26] | -72 | -2 | RG | 0.1 | Wait? | | (-15) | -10 | 74 | 4 | 3 | -1.2,8 | 65 | 40 | Feb/27 | 15 | 130.99 | 131.31 | 131.65(-0.04) | 131.36(-0.08) | 131.17(-0.06) | 130.88 | -0.2 | | 7 | 66(-0.5) | -40 | [-13] | [-36] | [-22] | -100 | -38 | DT | -0.8 | CloseShort? | | (-19) | -19 | -63 | -2 | -8 | -2.1,3 | 60 | | | |
41 | Feb/27 | 14 | 130.99 | 131.31 | 131.71(-0.03) | 131.47(-0.06) | 131.25(-0.03) | 131.1 | 0.2 | | 7 | 67(5.2) | -40 | [-11] | [-25] | [-18] | -95 | -28 | DT | -0.5 | OpenShort | | (-15) | -11 | -52 | -2 | -6 | -1.9,3 | 60 | 42 | Feb/27 | 13 | 130.99 | 131.31 | 131.74(-0.03) | 131.55(-0.04) | 131.29(-0.04) | 131.28 | 0.6 | | 7 | 61(3.4) | -5 | [-11] | [-25] | [7] | -84 | -11 | RG | -0 | Wait | | (-7) | -14 | 19 | 7 | -4 | -1.6,6 | 60 | 43 | Feb/27 | 12 | 130.99 | 131.31 | 131.78(-0.03) | 131.61(-0.03) | 131.34(-0.09) | 131.22 | 0.5 | | 7 | 58(5.6) | -40 | [-11] | [-41] | [-13] | -95 | -33 | DT | -0.4 | OpenShort | | (-11) | -32 | -41 | 7 | -12 | -2,5 | 60 | 44 | Feb/27 | 11 | 130.99 | 131.31 | 131.82(-0.03) | 131.65(-0.04) | 131.46(-0.07) | 131.36 | 0.8 | | 7 | 52(4.1) | -15 | [-11] | [-35] | [5] | -90 | -18 | DP | -0.4 | OpenShort | | (-11) | -25 | 15 | 2 | -8 | -1.8,5 | 60 | 45 | Feb/27 | 10 | 130.99 | 131.31 | 131.85(-0.03) | 131.71(-0.04) | 131.55(-0.1) | 131.31 | 0.7 | | 7 | 48(6.9) | -35 | [-11] | [-46] | [-1] | -106 | -35 | BT | -1 | OpenLong | | (-7) | -36 | 11 | -24 | -12 | -2.3,2 | 60 | | | |
46 | Feb/27 | 9 | 130.99 | 131.31 | 131.89(-0.03) | 131.76(-0.05) | 131.68(-0.1) | 131.27 | 0.6 | | 7 | 41(12.4) | -40 | [-11] | [-48] | [-33] | -117 | -45 | DT | -2.1 | HoldShort? | | (-15) | -36 | -81 | -29 | -14 | -3.1,11 | 60 | 47 | Feb/26 | 15 | 130.99 | 131.32 | 131.93(-0.02) | 131.83(-0.04) | 131.82(-0.04) | 131.56 | 1.2 | | 11 | 29(4.5) | -10 | [-7] | [-21] | [-31] | -97 | -21 | DT | -1.9 | OpenShort? | | (-7) | -14 | -74 | -32 | -8 | -2.7,21 | 69 | 48 | Feb/26 | 14 | 130.99 | 131.32 | 131.93(-0) | 131.88(-0.02) | 131.87(0.02) | 131.83 | 1.8 | | 11 | 24(-1.3) | 50 | [-0] | [6] | [-0] | -34 | -5 | UT | -0.3 | OpenLong | | (-4) | 7 | 4 | -11 | 2 | -1,41 | 69 | 49 | Feb/26 | 13 | 130.99 | 131.32 | 131.93(0) | 131.91(-0.02) | 131.84(-0.01) | 131.82 | 1.7 | | 11 | 26(-0.3) | 35 | [0] | [-5] | [-14] | -30 | -12 | DR | -0.2 | OpenShort | | (0) | -4 | -37 | -10 | 2 | -1.1,48 | 69 | 50 | Feb/26 | 12 | 130.99 | 131.32 | 131.95(0.01) | 131.91(-0) | 131.86(0.02) | 131.95 | 2 | | 11 | 26(-0.9) | 50 | [4] | [10] | [2] | -1 | -5 | UT | 0.7 | OpenLong | | (4) | 7 | 7 | -0 | -1 | 0,49 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|