LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $130.1900 One month high (close): $132.1800

LQD Daily Change: -0.36% Daily StdDev 0.3% LQD EMA_5_Trend: -0.01% 10Minute StdDev: $0.4699

Latest Price : $131.7(-0.36%)

Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1

Sample size 13 Avg positive next hour return: 0.05%(31%) Avg negative next hour return: -0.11%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	10	131.1	131.53	131.54(0.01)	131.62(0.09)	132(0.08)	132.23	2	10	69(4.3)	50	[3]	[44]	[13]	95	59	UT	0.6	OpenLong	(4)	27	30	11	13	1.8,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.62(hourly_sma_10 -0.46%) 131.54(hourly_sma_20 -0.52%) 131.53(daily_ema_10 -0.53%) 131.1(daily_ema_20 -0.85%) Resistance Levels:

2	Mar/2	9	131.1	131.53	131.53(0.01)	131.51(0.07)	131.9(0.1)	132.13	1.8	10	65(4.1)	50	[3]	[47]	[9]	88	64	UT	0.6	OpenLong?	(4)	33	15	13	19	1.6,98	57
3	Feb/28	15	131.07	131.46	131.51(0.01)	131.42(0.06)	131.77(0.17)	132.08	1.8	13	61(1.2)	50	[3]	[71]	[35]	89	69	UT	0.9	OpenLong?	(4)	57	89	23	19	1.7,96	65
4	Feb/28	14	131.07	131.46	131.49(-0.01)	131.34(0.03)	131.55(0.09)	131.76	1.3	13	60(-0.5)	50	[-3]	[37]	[4]	61	48	UR	0.6	SmallShort	(4)	29	-7	28	16	0.8,91	65
5	Feb/28	13	131.07	131.46	131.49(-0)	131.3(0.04)	131.43(0.14)	131.79	1.3	13	60(-1.8)	50	[-0]	[55]	[14]	50	51	UR	1.1	SmallShort	(-4)	45	19	41	16	0.9,77	65

6	Feb/28	12	131.07	131.46	131.5(-0.01)	131.25(0.04)	131.24(0.09)	131.73	1.2	13	62(-3.1)	50	[-3]	[38]	[32]	20	48	UR	1.4	SmallShort	(0)	29	74	31	20	0.7,52	65
7	Feb/28	11	131.07	131.46	131.52(-0.02)	131.2(-0.01)	131.12(0.03)	131.47	0.7	13	65(-3.3)	50	[-7]	[10]	[50]	-22	24	UR	1	SmallShort	(-7)	10	133	26	11	-0.1,31	65
8	Feb/28	10	131.07	131.46	131.54(-0.05)	131.21(-0.06)	131.08(-0.03)	131	-0.1	13	68(0.9)	-20	[-16]	[-20]	[-12]	-73	-3	DT	-0.2	OpenShort	(-19)	-10	-41	7	2	-1.4,12	65
9	Feb/28	9	131.07	131.46	131.6(-0.04)	131.29(-0.05)	131.12(-0.03)	131.14	0.1	13	68(1.5)	50	[-13]	[-17]	[26]	-72	-2	RG	0.1	Wait?	(-15)	-10	74	4	3	-1.2,8	65
10	Feb/27	15	130.99	131.31	131.65(-0.04)	131.36(-0.08)	131.17(-0.06)	130.88	-0.2	7	66(-0.5)	-40	[-13]	[-36]	[-22]	-100	-38	DT	-0.8	CloseShort?	(-19)	-19	-63	-2	-8	-2.1,3	60

11	Feb/27	14	130.99	131.31	131.71(-0.03)	131.47(-0.06)	131.25(-0.03)	131.1	0.2	7	67(5.2)	-40	[-11]	[-25]	[-18]	-95	-28	DT	-0.5	OpenShort	(-15)	-11	-52	-2	-6	-1.9,3	60
12	Feb/27	13	130.99	131.31	131.74(-0.03)	131.55(-0.04)	131.29(-0.04)	131.28	0.6	7	61(3.4)	-5	[-11]	[-25]	[7]	-84	-11	RG	-0	Wait	(-7)	-14	19	7	-4	-1.6,6	60
13	Feb/27	12	130.99	131.31	131.78(-0.03)	131.61(-0.03)	131.34(-0.09)	131.22	0.5	7	58(5.6)	-40	[-11]	[-41]	[-13]	-95	-33	DT	-0.4	OpenShort	(-11)	-32	-41	7	-12	-2,5	60
14	Feb/27	11	130.99	131.31	131.82(-0.03)	131.65(-0.04)	131.46(-0.07)	131.36	0.8	7	52(4.1)	-15	[-11]	[-35]	[5]	-90	-18	DP	-0.4	OpenShort	(-11)	-25	15	2	-8	-1.8,5	60
15	Feb/27	10	130.99	131.31	131.85(-0.03)	131.71(-0.04)	131.55(-0.1)	131.31	0.7	7	48(6.9)	-35	[-11]	[-46]	[-1]	-106	-35	BT	-1	OpenLong	(-7)	-36	11	-24	-12	-2.3,2	60

16	Feb/27	9	130.99	131.31	131.89(-0.03)	131.76(-0.05)	131.68(-0.1)	131.27	0.6	7	41(12.4)	-40	[-11]	[-48]	[-33]	-117	-45	DT	-2.1	HoldShort?	(-15)	-36	-81	-29	-14	-3.1,11	60
17	Feb/26	15	130.99	131.32	131.93(-0.02)	131.83(-0.04)	131.82(-0.04)	131.56	1.2	11	29(4.5)	-10	[-7]	[-21]	[-31]	-97	-21	DT	-1.9	OpenShort?	(-7)	-14	-74	-32	-8	-2.7,21	69
18	Feb/26	14	130.99	131.32	131.93(-0)	131.88(-0.02)	131.87(0.02)	131.83	1.8	11	24(-1.3)	50	[-0]	[6]	[1]	-34	-5	UR	-0.3	SmallShort	(-4)	7	4	-3	2	-1,41	69
19	Feb/26	13	130.99	131.32	131.93(0)	131.91(-0.02)	131.84(-0.01)	131.82	1.7	11	26(-0.3)	40	[0]	[-5]	[-11]	-30	-12	DR	-0.2	OpenShort	(0)	-4	-37	6	2	-1.1,48	69
20	Feb/26	12	130.99	131.32	131.95(0.01)	131.91(-0)	131.86(0.02)	131.95	2	11	26(-0.9)	50	[4]	[10]	[7]	-1	-5	UT	0.7	OpenLong	(4)	7	7	26	-1	0,49	69

21	Feb/26	11	130.99	131.32	131.94(0.01)	131.91(0)	131.83(-0.01)	131.93	2	11	27(-0.2)	50	[4]	[-1]	[10]	-24	-12	RG	0.8	SmallShort	(4)	-4	30	1	1	-0.1,29	69
22	Feb/26	10	130.99	131.32	131.94(-0)	131.94(-0.01)	131.84(-0.04)	131.83	1.8	11	27(0.3)	50	[-0]	[-15]	[11]	-48	-20	RG	-0.1	Wait	(0)	-15	41	-12	-2	-0.8,22	69
23	Feb/26	9	130.99	131.32	131.93(-0.01)	131.96(-0.02)	131.89(-0.06)	131.68	1.4	11	27(2.4)	-5	[-4]	[-25]	[-27]	-79	-25	RG	-1.6	SmallLong?	(-4)	-22	-59	-39	-11	-1.9,19	69
24	Feb/25	15	130.94	131.27	131.93(0)	131.99(-0.01)	131.97(-0.04)	131.89	1.9	12	24(-7.5)	40	[0]	[-14]	[1]	-27	-10	RG	-0.7	Wait?	(0)	-15	19	-29	-2	-0.5,36	76
25	Feb/25	14	130.94	131.27	131.94(0.01)	132(-0.02)	132.02(-0.03)	131.83	1.8	12	32(-8.2)	40	[4]	[-11]	[-18]	-13	-28	DR	-1.2	OpenShort	(0)	-12	-41	-25	-6	-0.7,55	76

26	Feb/25	13	130.94	131.27	131.92(0.02)	132(-0)	132.05(0.01)	131.98	2.1	12	40(-7.4)	50	[8]	[9]	[-10]	37	-18	CR	-0.3	HoldShort	(7)	4	-26	-9	-1	0.3,79	76
27	Feb/25	12	130.94	131.27	131.89(0.03)	132.04(0.01)	132.05(0)	132.07	2.3	12	48(-4.6)	50	[12]	[8]	[-2]	61	-21	CR	0.2	HoldShort	(11)	0	-7	3	1	0.8,91	76
28	Feb/25	11	130.94	131.27	131.85(0.03)	132.03(0.03)	132.02(0.01)	132.09	2.3	12	52(-2.9)	50	[12]	[15]	[-3]	63	-9	CR	0.3	HoldShort	(11)	4	-11	8	-2	0.9,90	76
29	Feb/25	10	130.94	131.27	131.81(0.03)	132(0.03)	132.01(0.02)	132.13	2.4	12	55(-2)	50	[12]	[19]	[12]	64	-6	UT	0.4	OpenLong	(11)	8	37	-2	-2	1.2,84	76
30	Feb/25	9	130.94	131.27	131.77(0.02)	131.96(0.02)	131.99(-0.01)	132	2.1	12	57(-3.4)	50	[8]	[5]	[10]	52	-3	UT	0	OpenLong?	(11)	-4	33	-6	2	0.8,82	76

31	Feb/24	15	130.86	131.17	131.74(0.03)	131.94(0.01)	132(-0.03)	131.88	2.2	12	60(-11.5)	50	[12]	[-4]	[-17]	40	-29	DR	-0.4	OpenShort?	(7)	-12	-41	-14	-8	0.5,77	66
32	Feb/24	14	130.86	131.17	131.7(0.03)	131.93(0.02)	132.04(0.01)	132.02	2.5	12	72(-2.3)	50	[12]	[14]	[2]	69	-9	UT	-0.1	OpenLong	(11)	4	7	-5	6	1,94	66
33	Feb/24	13	130.86	131.17	131.66(0.04)	131.91(0.01)	132.03(0.03)	132	2.5	12	74(-0.5)	50	[15]	[20]	[-4]	71	-4	CR	-0.1	HoldShort	(15)	12	-11	-4	0	1,96	66
34	Feb/24	12	130.86	131.17	131.61(0.03)	131.9(0.01)	131.99(0.05)	132.04	2.6	12	75(0.7)	50	[12]	[27]	[-2]	82	12	CR	0.1	OpenShort	(15)	19	-7	1	5	1.3,99	66
35	Feb/24	11	130.86	131.17	131.57(0.04)	131.88(0.04)	131.92(0.04)	132.06	2.6	12	74(2.2)	50	[15]	[30]	[2]	85	9	UT	0.4	OpenLong	(15)	15	0	10	1	1.4,100	66

36	Feb/24	10	130.86	131.17	131.52(0.03)	131.82(0.05)	131.87(0.04)	132.06	2.6	12	72(4.2)	50	[12]	[31]	[8]	83	19	UT	0.6	OpenLong	(15)	15	19	8	2	1.6,93	66
37	Feb/24	9	130.86	131.17	131.48(0.03)	131.75(0.05)	131.81(0.02)	132	2.5	12	68(3.6)	50	[12]	[23]	[23]	78	14	UT	0.6	OpenLong?	(11)	8	67	2	1	1.7,85	66
38	Feb/21	15	130.77	131.06	131.44(0.03)	131.68(0.04)	131.78(-0.03)	131.76	2.3	11	64(-2.5)	50	[12]	[3]	[1]	56	-19	UT	-0.1	OpenLong?	(7)	-12	7	-8	-5	1.1,78	56
39	Feb/21	14	130.77	131.06	131.41(0.02)	131.63(0.03)	131.82(-0.02)	131.73	2.2	11	67(2)	50	[7]	[4]	[-9]	58	-5	CR	-0.3	HoldShort	(7)	-7	-19	-14	-1	1.1,80	56
40	Feb/21	13	130.77	131.06	131.38(0.02)	131.59(0.04)	131.85(0.06)	131.8	2.4	11	65(3.7)	50	[7]	[36]	[-1]	73	25	CR	-0.2	HoldShort	(7)	22	4	-17	4	1.5,85	56

41	Feb/21	12	130.77	131.06	131.36(0.02)	131.54(0.04)	131.77(0.06)	131.79	2.4	11	61(4.4)	50	[7]	[36]	[-8]	80	25	CR	0.1	OpenShort	(7)	22	-15	-21	5	1.6,90	56
42	Feb/21	11	130.77	131.06	131.33(0.02)	131.48(0.06)	131.69(0.09)	131.84	2.5	11	56(6.5)	50	[7]	[50]	[-9]	99	42	CR	0.6	OpenShort	(7)	33	-30	1	6	2.1,96	56
43	Feb/21	10	130.77	131.06	131.31(0.03)	131.4(0.06)	131.58(0.1)	131.94	2.7	11	50(12.6)	50	[11]	[55]	[10]	123	45	UT	1.7	HoldLong	(11)	37	19	15	14	2.9,100	56
44	Feb/21	9	130.77	131.06	131.27(0.02)	131.32(0.05)	131.45(0.09)	131.87	2.6	11	37(15.6)	50	[7]	[49]	[47]	143	52	UT	2.6	HoldLong?	(7)	33	122	26	18	3.7,100	56
45	Feb/20	15	130.67	130.9	131.24(0.01)	131.25(0.02)	131.34(0.03)	131.43	1.9	11	22(-3.2)	50	[4]	[19]	[9]	96	8	UT	1	HoldLong?	(4)	11	22	10	2	2,96	58

46	Feb/20	14	130.67	130.9	131.22(0.01)	131.22(0.01)	131.31(0.02)	131.35	1.7	11	25(-1.1)	50	[4]	[14]	[8]	77	5	UT	0.4	HoldLong	(4)	7	19	5	6	1.3,94	58
47	Feb/20	13	130.67	130.9	131.2(0.01)	131.22(0)	131.28(0.04)	131.29	1.5	11	26(-1)	50	[4]	[19]	[1]	64	10	UT	0.1	OpenLong	(7)	15	-4	11	0	0.8,94	58
48	Feb/20	12	130.67	130.9	131.19(0.01)	131.2(0.02)	131.23(0.03)	131.3	1.5	11	27(-0.2)	50	[4]	[19]	[2]	67	8	UT	0.6	OpenLong	(7)	11	-7	22	6	1,92	58
49	Feb/20	11	130.67	130.9	131.17(0.01)	131.18(0.01)	131.19(0.02)	131.32	1.6	11	27(0.3)	50	[4]	[14]	[9]	63	5	UT	1.2	OpenLong	(4)	7	15	21	5	1.3,80	58
50	Feb/20	10	130.67	130.9	131.16(0.01)	131.18(-0)	131.16(0.02)	131.27	1.5	11	27(0.5)	50	[4]	[12]	[8]	31	5	UT	1	OpenLong	(7)	7	19	10	4	1,56	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI