LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $130.1900 One month high (close): $131.9000

LQD Daily Change: -0.37% Daily StdDev 0.27% LQD EMA_5_Trend: 0.05% 10Minute StdDev: $0.1507

Latest Price : $131.41(-0.37%)

Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	12	130.99	131.32	131.95(0.01)	(-0)	131.86(0.02)	131.95	2	11	26(-0.9)	50	[4]	[10]	[7]	-1	-5	UT	0.7	OpenLong	(4)	7	7	26	-1	0,49	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.32(daily_ema_10 -0.48%) 130.99(daily_ema_20 -0.73%) Resistance Levels:

2	Feb/26	11	130.99	131.32	131.94(0.01)	(0)	131.83(-0.01)	131.93	2	11	27(-0.2)	50	[4]	[-1]	[10]	-24	-13	RG	0.8	SmallShort	(4)	-4	29	1	1	-0.1,29	69
3	Feb/26	10	130.99	131.32	131.94(-0)	131.94(-0.01)	131.84(-0.04)	131.83	1.8	11	27(0.3)	50	[-0]	[-15]	[11]	-48	-20	RG	-0.1	Wait	(0)	-15	39	-12	-2	-0.8,22	69
4	Feb/26	9	130.99	131.32	131.93(-0.01)	131.96(-0.02)	131.89(-0.06)	131.68	1.4	11	27(2.4)	-5	[-4]	[-25]	[-26]	-79	-25	RG	-1.6	SmallLong?	(-4)	-22	-57	-39	-11	-1.9,19	69
5	Feb/25	15	130.94	131.27	131.93(0)	131.99(-0.01)	131.97(-0.04)	131.89	1.9	12	24(-7.5)	40	[0]	[-14]	[1]	-27	-10	RG	-0.7	Wait?	(0)	-15	18	-29	-2	-0.5,36	76

6	Feb/25	14	130.94	131.27	131.94(0.01)	132(-0.02)	132.02(-0.03)	131.83	1.8	12	32(-8.2)	40	[4]	[-12]	[-18]	-13	-29	DR	-1.2	OpenShort	(0)	-12	-39	-25	-6	-0.7,55	76
7	Feb/25	13	130.94	131.27	131.92(0.02)	132(-0)	132.05(0.01)	131.98	2.1	12	40(-7.4)	50	[8]	[9]	[-10]	37	-19	CR	-0.3	HoldShort	(7)	4	-25	-9	-1	0.3,79	76
8	Feb/25	12	130.94	131.27	131.89(0.03)	132.04(0.01)	132.05(0)	132.07	2.3	12	48(-4.6)	50	[12]	[8]	[-2]	61	-22	CR	0.2	HoldShort	(11)	0	-7	3	1	0.8,91	76
9	Feb/25	11	130.94	131.27	131.85(0.03)	132.03(0.03)	132.02(0.01)	132.09	2.3	12	52(-2.9)	50	[12]	[15]	[-2]	63	-10	CR	0.3	HoldShort	(11)	4	-11	8	-2	0.9,90	76
10	Feb/25	10	130.94	131.27	131.81(0.03)	132(0.03)	132.01(0.02)	132.13	2.4	12	55(-2)	50	[12]	[19]	[11]	64	-7	UT	0.4	OpenLong	(11)	8	36	-2	-2	1.2,84	76

11	Feb/25	9	130.94	131.27	131.77(0.02)	131.96(0.02)	131.99(-0.01)	132	2.1	12	57(-3.4)	50	[8]	[5]	[10]	52	-4	UT	0	OpenLong?	(11)	-4	32	-6	2	0.8,82	76
12	Feb/24	15	130.86	131.17	131.74(0.03)	131.94(0.01)	132(-0.03)	131.88	2.2	12	60(-11.5)	50	[12]	[-4]	[-16]	40	-30	DR	-0.4	OpenShort?	(7)	-12	-39	-14	-8	0.5,77	66
13	Feb/24	14	130.86	131.17	131.7(0.03)	131.93(0.02)	132.04(0.01)	132.02	2.5	12	72(-2.3)	50	[12]	[13]	[2]	69	-10	UT	-0.1	OpenLong	(11)	4	7	-5	6	1,94	66
14	Feb/24	13	130.86	131.17	131.66(0.04)	131.91(0.01)	132.03(0.03)	132	2.5	12	74(-0.5)	50	[15]	[20]	[-4]	71	-5	CR	-0.1	HoldShort	(14)	12	-11	-4	0	1,96	66
15	Feb/24	12	130.86	131.17	131.61(0.03)	131.9(0.01)	131.99(0.05)	132.04	2.6	12	75(0.7)	50	[12]	[27]	[-2]	82	11	CR	0.1	OpenShort	(14)	19	-7	1	5	1.3,99	66

16	Feb/24	11	130.86	131.17	131.57(0.04)	131.88(0.04)	131.92(0.04)	132.06	2.6	12	74(2.2)	50	[15]	[30]	[2]	85	8	UT	0.4	OpenLong	(14)	15	0	10	1	1.4,100	66
17	Feb/24	10	130.86	131.17	131.52(0.03)	131.82(0.05)	131.87(0.04)	132.06	2.6	12	72(4.2)	50	[12]	[31]	[7]	83	18	UT	0.6	OpenLong	(14)	15	18	8	2	1.6,93	66
18	Feb/24	9	130.86	131.17	131.48(0.03)	131.75(0.05)	131.81(0.02)	132	2.5	12	68(3.6)	50	[12]	[23]	[22]	78	13	UT	0.6	OpenLong?	(11)	8	64	2	1	1.7,85	66
19	Feb/21	15	130.77	131.06	131.44(0.03)	131.68(0.04)	131.78(-0.03)	131.76	2.3	11	64(-2.5)	50	[12]	[3]	[1]	56	-20	UT	-0.1	OpenLong?	(7)	-12	7	-8	-5	1.1,78	56
20	Feb/21	14	130.77	131.06	131.41(0.02)	131.63(0.03)	131.82(-0.02)	131.73	2.2	11	67(2)	50	[7]	[4]	[-8]	58	-6	CR	-0.3	HoldShort	(7)	-7	-18	-14	-1	1.1,80	56

21	Feb/21	13	130.77	131.06	131.38(0.02)	131.59(0.04)	131.85(0.06)	131.8	2.4	11	65(3.7)	50	[7]	[36]	[-1]	73	25	CR	-0.2	HoldShort	(7)	22	4	-17	4	1.5,85	56
22	Feb/21	12	130.77	131.06	131.36(0.02)	131.54(0.04)	131.77(0.06)	131.79	2.4	11	61(4.4)	50	[7]	[36]	[-8]	80	25	CR	0.1	OpenShort	(7)	22	-14	-21	5	1.6,90	56
23	Feb/21	11	130.77	131.06	131.33(0.02)	131.48(0.06)	131.69(0.09)	131.84	2.5	11	56(6.5)	50	[7]	[50]	[-9]	99	43	CR	0.6	OpenShort	(7)	33	-29	1	6	2.1,96	56
24	Feb/21	10	130.77	131.06	131.31(0.03)	131.4(0.06)	131.58(0.1)	131.94	2.7	11	50(12.6)	50	[11]	[55]	[10]	123	45	UT	1.7	HoldLong	(11)	37	18	15	14	2.9,100	56
25	Feb/21	9	130.77	131.06	131.27(0.02)	131.32(0.05)	131.45(0.09)	131.87	2.6	11	37(15.6)	50	[7]	[48]	[45]	143	53	UT	2.6	HoldLong?	(7)	33	118	26	18	3.7,100	56

26	Feb/20	15	130.67	130.9	131.24(0.01)	131.25(0.02)	131.34(0.03)	131.43	1.9	11	22(-3.2)	50	[4]	[19]	[9]	96	7	UT	1	HoldLong?	(4)	11	21	10	2	2,96	58
27	Feb/20	14	130.67	130.9	131.22(0.01)	131.22(0.01)	131.31(0.02)	131.35	1.7	11	25(-1.1)	50	[4]	[14]	[7]	77	5	UT	0.4	HoldLong	(4)	7	18	5	6	1.3,94	58
28	Feb/20	13	130.67	130.9	131.2(0.01)	131.22(0)	131.28(0.04)	131.29	1.5	11	26(-1)	50	[4]	[19]	[1]	64	10	UT	0.1	OpenLong	(7)	15	-4	11	0	0.8,94	58
29	Feb/20	12	130.67	130.9	131.19(0.01)	131.2(0.02)	131.23(0.03)	131.3	1.5	11	27(-0.2)	50	[4]	[19]	[1]	67	7	UT	0.6	OpenLong	(7)	11	-7	19	6	1,92	58
30	Feb/20	11	130.67	130.9	131.17(0.01)	131.18(0.01)	131.19(0.02)	131.32	1.6	11	27(0.3)	50	[4]	[14]	[11]	63	5	UT	1.2	OpenLong	(4)	7	14	32	5	1.3,80	58

31	Feb/20	10	130.67	130.9	131.16(0.01)	131.18(-0)	131.16(0.02)	131.27	1.5	11	27(0.5)	50	[4]	[12]	[8]	31	5	UT	1	OpenLong	(7)	7	18	9	4	1,56	58
32	Feb/20	9	130.67	130.9	131.16(0)	131.17(-0.01)	131.14(0.01)	131.21	1.3	11	26(0.1)	50	[0]	[5]	[14]	10	13	UR	0.6	SmallShort?	(4)	4	43	-2	4	0.6,45	58
33	Feb/19	15	130.58	130.78	131.16(0)	131.18(-0.02)	131.13(-0.02)	131.05	1.1	7	26(-7.5)	25	[0]	[-9]	[-9]	-33	-15	DR	-0.7	OpenShort?	(0)	-7	-18	-17	-2	-0.8,37	55
34	Feb/19	14	130.58	130.78	131.14(0.02)	131.21(-0.01)	131.13(-0)	131.12	1.3	7	34(-4.5)	50	[7]	[2]	[-7]	3	-21	CR	-0.3	HoldShort	(0)	-0	-18	-5	-1	-0.1,55	55
35	Feb/19	13	130.58	130.78	131.12(0.02)	131.21(-0)	131.16(-0.01)	131.18	1.4	7	38(-2.6)	50	[7]	[0]	[1]	17	-23	UT	0.1	OpenLong	(7)	-4	7	-8	-5	0.4,57	55

36	Feb/19	12	130.58	130.78	131.1(0.01)	131.23(0.01)	131.18(-0.02)	131.15	1.4	7	41(-2.1)	50	[4]	[-3]	[-0]	19	-16	RG	-0.2	Wait	(7)	-7	4	-7	-4	0.3,61	55
37	Feb/19	11	130.58	130.78	131.08(0.01)	131.22(0.01)	131.21(-0.02)	131.14	1.3	7	43(-2.9)	35	[4]	[-3]	[-11]	17	-16	DR	-0.4	OpenShort	(7)	-7	-21	-18	-7	0.3,59	55
38	Feb/19	10	130.58	130.78	131.06(0.02)	131.2(0.02)	131.24(-0.01)	131.22	1.5	7	46(-1.4)	50	[7]	[4]	[6]	42	-13	UT	-0.1	OpenLong	(7)	-4	25	-13	-2	0.8,72	55
39	Feb/19	9	130.58	130.78	131.04(0.01)	131.18(0.01)	131.26(-0.02)	131.13	1.3	7	47(-2.4)	20	[4]	[-3]	[-15]	41	-6	DR	-0.7	OpenShort?	(7)	-7	-36	-17	-4	0.5,78	55
40	Feb/18	15	130.51	130.71	131.02(0.02)	131.17(0.02)	131.28(0.01)	131.26	1.7	11	50(3.4)	50	[7]	[12]	[-4]	70	2	CR	-0.1	HoldShort?	(7)	4	-7	-10	2	1.1,92	63

41	Feb/18	14	130.51	130.71	130.99(0.02)	131.14(0.02)	131.27(0.03)	131.28	1.7	11	46(1.5)	50	[7]	[19]	[-3]	82	7	CR	0	OpenShort	(7)	11	-7	-5	2	1.4,97	63
42	Feb/18	13	130.51	130.71	130.97(0.02)	131.12(0.02)	131.24(0.06)	131.31	1.8	11	45(2.8)	50	[7]	[30]	[-0]	92	25	UT	0.3	OpenLong	(7)	22	-4	2	6	1.7,99	63
43	Feb/18	12	130.51	130.71	130.94(0.02)	131.09(0.02)	131.16(0.05)	131.32	1.8	11	42(3.7)	50	[7]	[26]	[9]	100	22	UT	0.8	HoldLong	(7)	19	21	9	6	2,100	63
44	Feb/18	11	130.51	130.71	130.91(0.02)	131.07(0.04)	131.1(0.04)	131.24	1.6	11	38(2.6)	50	[7]	[26]	[6]	98	20	UT	0.8	OpenLong	(7)	15	7	20	4	1.9,100	63
45	Feb/18	10	130.51	130.71	130.89(0.02)	131.02(0.04)	131.05(0.03)	131.21	1.6	11	36(2.4)	50	[7]	[23]	[11]	87	7	UT	1	OpenLong	(7)	11	29	8	-1	2,87	63

46	Feb/18	9	130.51	130.71	130.86(0.02)	130.97(0.02)	131.01(0.01)	131.11	1.3	11	33(1.4)	50	[7]	[12]	[18]	72	2	UT	0.7	OpenLong?	(7)	4	50	2	7	1.7,79	63
47	Feb/14	15	130.41	130.64	130.84(0.01)	130.94(0.01)	131(-0.02)	130.93	1	8	32(4.6)	30	[4]	[-4]	[-8]	37	-6	DR	-0.5	OpenShort?	(7)	-7	-18	-13	-3	0.6,72	60
48	Feb/14	14	130.41	130.64	130.84(0)	130.93(0.02)	131.02(-0.02)	131	1.1	8	27(1)	25	[0]	[-3]	[2]	63	5	RG	-0.1	Wait	(7)	-8	-4	21	-2	1.3,80	60
49	Feb/14	13	130.41	130.64	130.82(0.01)	130.9(0.02)	131.04(0.05)	131.01	1.2	8	26(1.3)	50	[4]	[25]	[3]	67	13	UT	-0.2	OpenLong	(0)	19	-4	22	2	1.4,82	60
50	Feb/14	12	130.41	130.64	130.81(0.01)	130.88(0.03)	130.98(0.04)	131.02	1.2	8	25(1.2)	50	[4]	[23]	[4]	76	20	UT	0.3	OpenLong	(4)	15	0	25	3	1.6,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI