LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $130.0700 One month high (close): $131.7700

LQD Daily Change: 0.02% Daily StdDev 0.26% LQD EMA_5_Trend: 0.12% 10Minute StdDev: $0.2993

Latest Price : $131.77(0.02%)

Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2

Sample size 26 Avg positive next hour return: 0.2%(35%) Avg negative next hour return: -0.12%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	13	130.86	131.17	131.66(0.04)	131.91(0.01)	132.03(0.03)	132	2.5	12	74(-0.5)	50	[15]	[20]	[-4]	71	-8	CR	-0.1	HoldShort	(13)	12	-10	-4	0	1,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.66(hourly_sma_20 -0.26%) 131.17(daily_ema_10 -0.63%) 130.86(daily_ema_20 -0.86%) Resistance Levels:

2	Feb/24	12	130.86	131.17	131.61(0.03)	131.9(0.01)	131.99(0.05)	132.04	2.6	12	75(0.7)	50	[12]	[27]	[-2]	82	10	CR	0.1	OpenShort	(13)	19	-7	1	5	1.3,99	66
3	Feb/24	11	130.86	131.17	131.57(0.04)	131.88(0.04)	131.92(0.04)	132.06	2.6	12	74(2.2)	50	[15]	[30]	[2]	85	5	UT	0.4	OpenLong	(13)	15	0	10	1	1.4,100	66
4	Feb/24	10	130.86	131.17	131.52(0.03)	131.82(0.05)	131.87(0.04)	132.06	2.6	12	72(4.2)	50	[12]	[31]	[7]	83	17	UT	0.6	OpenLong	(13)	15	17	8	2	1.6,93	66
5	Feb/24	9	130.86	131.17	131.48(0.03)	131.75(0.05)	131.81(0.02)	132	2.5	12	68(3.6)	50	[12]	[23]	[20]	78	11	UT	0.6	OpenLong?	(10)	8	60	2	1	1.7,85	66

6	Feb/21	15	130.77	131.06	131.44(0.03)	131.68(0.04)	131.78(-0.03)	131.76	2.3	11	64(-2.5)	50	[12]	[3]	[0]	56	-23	UT	-0.1	OpenLong?	(7)	-12	7	-8	-5	1.1,78	56
7	Feb/21	14	130.77	131.06	131.41(0.02)	131.63(0.03)	131.82(-0.02)	131.73	2.2	11	67(2)	50	[7]	[4]	[-8]	58	-8	CR	-0.3	HoldShort	(7)	-7	-17	-14	-1	1.1,80	56
8	Feb/21	13	130.77	131.06	131.38(0.02)	131.59(0.04)	131.85(0.06)	131.8	2.4	11	65(3.7)	50	[7]	[35]	[-1]	73	24	CR	-0.2	HoldShort	(7)	22	3	-17	4	1.5,85	56
9	Feb/21	12	130.77	131.06	131.36(0.02)	131.54(0.04)	131.77(0.06)	131.79	2.4	11	61(4.4)	50	[7]	[35]	[-8]	80	24	CR	0.1	OpenShort	(7)	22	-13	-21	5	1.6,90	56
10	Feb/21	11	130.77	131.06	131.33(0.02)	131.48(0.06)	131.69(0.09)	131.84	2.5	11	56(6.5)	50	[7]	[50]	[-8]	99	43	CR	0.6	OpenShort	(7)	33	-27	1	6	2.1,96	56

11	Feb/21	10	130.77	131.06	131.31(0.03)	131.4(0.06)	131.58(0.1)	131.94	2.7	11	50(12.6)	50	[11]	[55]	[9]	123	44	UT	1.7	HoldLong	(10)	37	17	15	14	2.9,100	56
12	Feb/21	9	130.77	131.06	131.27(0.02)	131.32(0.05)	131.45(0.09)	131.87	2.6	11	37(15.6)	50	[7]	[48]	[43]	143	53	UT	2.6	HoldLong?	(7)	33	110	26	18	3.7,100	56
13	Feb/20	15	130.67	130.9	131.24(0.01)	131.25(0.02)	131.34(0.03)	131.43	1.9	11	22(-3.2)	50	[4]	[19]	[9]	96	7	UT	1	HoldLong?	(3)	11	20	10	2	2,96	58
14	Feb/20	14	130.67	130.9	131.22(0.01)	131.22(0.01)	131.31(0.02)	131.35	1.7	11	25(-1.1)	50	[4]	[13]	[7]	77	4	UT	0.4	HoldLong	(3)	7	17	5	6	1.3,94	58
15	Feb/20	13	130.67	130.9	131.2(0.01)	131.22(0)	131.28(0.04)	131.29	1.5	11	26(-1)	50	[4]	[19]	[1]	64	10	UT	0.1	OpenLong	(7)	15	-3	11	0	0.8,94	58

16	Feb/20	12	130.67	130.9	131.19(0.01)	131.2(0.02)	131.23(0.03)	131.3	1.5	11	27(-0.2)	50	[4]	[19]	[1]	67	7	UT	0.6	OpenLong	(7)	11	-7	19	6	1,92	58
17	Feb/20	11	130.67	130.9	131.17(0.01)	131.18(0.01)	131.19(0.02)	131.32	1.6	11	27(0.3)	50	[4]	[13]	[10]	63	4	UT	1.2	OpenLong	(3)	7	13	32	5	1.3,80	58
18	Feb/20	10	130.67	130.9	131.16(0.01)	131.18(-0)	131.16(0.02)	131.27	1.5	11	27(0.5)	50	[4]	[12]	[7]	31	4	UT	1	OpenLong	(7)	7	17	9	4	1,56	58
19	Feb/20	9	130.67	130.9	131.16(0)	131.17(-0.01)	131.14(0.01)	131.21	1.3	11	26(0.1)	50	[0]	[5]	[13]	10	13	UR	0.6	SmallShort?	(3)	4	40	-2	4	0.6,45	58
20	Feb/19	15	130.58	130.78	131.16(0)	131.18(-0.02)	131.13(-0.02)	131.05	1.1	7	26(-7.5)	25	[0]	[-9]	[-9]	-33	-16	DR	-0.7	OpenShort?	(0)	-7	-17	-17	-2	-0.8,37	55

21	Feb/19	14	130.58	130.78	131.14(0.02)	131.21(-0.01)	131.13(-0)	131.12	1.3	7	34(-4.5)	50	[7]	[2]	[-6]	3	-22	CR	-0.3	HoldShort	(0)	-0	-17	-5	-1	-0.1,55	55
22	Feb/19	13	130.58	130.78	131.12(0.02)	131.21(-0)	131.16(-0.01)	131.18	1.4	7	38(-2.6)	50	[7]	[-0]	[0]	17	-25	UT	0.1	OpenLong	(7)	-4	7	-8	-5	0.4,57	55
23	Feb/19	12	130.58	130.78	131.1(0.01)	131.23(0.01)	131.18(-0.02)	131.15	1.4	7	41(-2.1)	50	[4]	[-3]	[-0]	19	-17	RG	-0.2	Wait	(7)	-7	3	-7	-4	0.3,61	55
24	Feb/19	11	130.58	130.78	131.08(0.01)	131.22(0.01)	131.21(-0.02)	131.14	1.3	7	43(-2.9)	35	[4]	[-3]	[-10]	17	-17	DR	-0.4	OpenShort	(7)	-7	-20	-18	-7	0.3,59	55
25	Feb/19	10	130.58	130.78	131.06(0.02)	131.2(0.02)	131.24(-0.01)	131.22	1.5	7	46(-1.4)	50	[7]	[4]	[5]	42	-15	UT	-0.1	OpenLong	(7)	-4	23	-13	-2	0.8,72	55

26	Feb/19	9	130.58	130.78	131.04(0.01)	131.18(0.01)	131.26(-0.02)	131.13	1.3	7	47(-2.4)	20	[4]	[-3]	[-14]	41	-7	DR	-0.7	OpenShort?	(7)	-7	-33	-17	-4	0.5,78	55
27	Feb/18	15	130.51	130.71	131.02(0.02)	131.17(0.02)	131.28(0.01)	131.26	1.7	11	50(3.4)	50	[7]	[11]	[-4]	70	1	CR	-0.1	HoldShort?	(7)	4	-7	-10	2	1.1,92	63
28	Feb/18	14	130.51	130.71	130.99(0.02)	131.14(0.02)	131.27(0.03)	131.28	1.7	11	46(1.5)	50	[7]	[19]	[-3]	82	6	CR	0	OpenShort	(7)	11	-7	-5	2	1.4,97	63
29	Feb/18	13	130.51	130.71	130.97(0.02)	131.12(0.02)	131.24(0.06)	131.31	1.8	11	45(2.8)	50	[7]	[30]	[-0]	92	24	UT	0.3	OpenLong	(7)	22	-3	2	6	1.7,99	63
30	Feb/18	12	130.51	130.71	130.94(0.02)	131.09(0.02)	131.16(0.05)	131.32	1.8	11	42(3.7)	50	[7]	[26]	[9]	100	22	UT	0.8	HoldLong	(7)	19	20	9	6	2,100	63

31	Feb/18	11	130.51	130.71	130.91(0.02)	131.07(0.04)	131.1(0.04)	131.24	1.6	11	38(2.6)	50	[7]	[26]	[6]	98	19	UT	0.8	OpenLong	(7)	15	7	20	4	1.9,100	63
32	Feb/18	10	130.51	130.71	130.89(0.02)	131.02(0.04)	131.05(0.03)	131.21	1.6	11	36(2.4)	50	[7]	[22]	[10]	87	6	UT	1	OpenLong	(7)	11	27	8	-1	2,87	63
33	Feb/18	9	130.51	130.71	130.86(0.02)	130.97(0.02)	131.01(0.01)	131.11	1.3	11	33(1.4)	50	[7]	[11]	[16]	72	1	UT	0.7	OpenLong?	(7)	4	47	2	7	1.7,79	63
34	Feb/14	15	130.41	130.64	130.84(0.01)	130.94(0.01)	131(-0.02)	130.93	1	8	32(4.6)	30	[4]	[-4]	[-8]	37	-7	DR	-0.5	OpenShort?	(7)	-7	-17	-13	-3	0.6,72	60
35	Feb/14	14	130.41	130.64	130.84(0)	130.93(0.02)	131.02(-0.02)	131	1.1	8	27(1)	15	[0]	[-3]	[-3]	63	4	DR	-0.1	OpenShort	(7)	-8	-3	-8	-2	1.3,80	60

36	Feb/14	13	130.41	130.64	130.82(0.01)	130.9(0.02)	131.04(0.05)	131.01	1.2	8	26(1.3)	50	[4]	[25]	[-2]	67	13	CR	-0.2	HoldShort	(0)	19	-3	-4	2	1.4,82	60
37	Feb/14	12	130.41	130.64	130.81(0.01)	130.88(0.03)	130.98(0.04)	131.02	1.2	8	25(1.2)	50	[4]	[23]	[0]	76	20	UT	0.3	OpenLong	(3)	15	0	-1	3	1.6,86	60
38	Feb/14	11	130.41	130.64	130.81(0)	130.84(0.02)	130.93(0.04)	131.02	1.2	8	24(0.6)	45	[0]	[20]	[3]	87	32	UR	0.7	SmallShort	(3)	15	-10	35	6	1.8,92	60
39	Feb/14	10	130.41	130.64	130.8(0.01)	130.82(0.03)	130.88(0.04)	131.06	1.3	8	23(1.9)	50	[4]	[23]	[2]	78	20	UT	1.5	OpenLong	(3)	15	-7	25	6	2.2,73	60
40	Feb/14	9	130.41	130.64	130.8(0)	130.78(0.02)	130.83(0.05)	131.09	1.3	8	21(1.8)	50	[0]	[24]	[38]	78	34	UR	2.3	SmallShort?	(0)	19	100	24	11	2.7,60	60

41	Feb/13	15	130.31	130.64	130.78(-0.02)	130.75(-0.01)	130.76(-0.01)	130.7	0.7	11	20(0.7)	-10	[-8]	[-7]	[-6]	-17	10	DT	-0.6	OpenShort?	(-3)	-4	-17	-3	-4	-0.8,53	60
42	Feb/13	14	130.31	130.64	130.8(-0.01)	130.76(0.01)	130.77(0.01)	130.76	0.8	11	19(-1.3)	30	[-4]	[5]	[-2]	2	14	RG	-0.1	Wait	(-3)	4	-13	14	0	-0.4,62	60
43	Feb/13	13	130.31	130.64	130.81(-0.01)	130.75(0.01)	130.76(0.01)	130.81	0.9	11	20(-0.8)	40	[-4]	[5]	[3]	5	14	UR	0.4	SmallShort	(-3)	4	0	16	2	0,55	60
44	Feb/13	12	130.31	130.64	130.82(-0.01)	130.73(0.01)	130.75(0.01)	130.81	0.9	11	21(-0.5)	45	[-4]	[5]	[8]	-8	14	UR	0.5	SmallShort	(-3)	4	17	16	2	-0.1,45	60
45	Feb/13	11	130.31	130.64	130.83(-0.01)	130.72(-0.01)	130.75(-0)	130.74	0.7	11	21(0.2)	25	[-4]	[-2]	[-1]	-41	1	RG	0	Wait	(-7)	-0	-3	1	3	-0.7,27	60

46	Feb/13	10	130.31	130.64	130.84(-0.01)	130.73(-0.01)	130.75(0.01)	130.75	0.8	11	21(0.4)	40	[-4]	[2]	[5]	-44	4	UR	0	SmallShort	(-3)	4	13	-1	3	-0.7,24	60
47	Feb/13	9	130.31	130.64	130.85(-0.01)	130.74(-0.01)	130.75(0)	130.7	0.7	11	21(0.8)	35	[-4]	[-2]	[-4]	-56	1	RG	-0.3	Wait?	(-3)	0	-10	-4	-1	-1.2,24	60
48	Feb/12	15	130.22	130.65	130.85(-0)	130.76(-0.01)	130.74(0.01)	130.74	0.8	15	20(2.2)	50	[-0]	[3]	[-4]	-43	-7	CR	0	HoldShort?	(0)	4	-7	-14	2	-1,32	64
49	Feb/12	14	130.22	130.65	130.85(-0)	130.78(-0.01)	130.72(0.01)	130.76	0.8	15	18(0.3)	45	[-0]	[3]	[-4]	-42	-7	CR	0.3	HoldShort	(-3)	4	-7	-14	3	-0.9,31	64
50	Feb/12	13	130.22	130.65	130.85(-0)	130.8(-0.01)	130.7(-0.01)	130.78	0.8	15	18(0)	50	[-0]	[-4]	[3]	-44	-13	RG	0.7	Wait	(0)	-4	17	-15	3	-0.7,24	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI