|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.6100 One month high (close): $131.4900
LQD Daily Change: 0.34% Daily StdDev 0.27% LQD EMA_5_Trend: 0.11% 10Minute StdDev: $0.0993
Latest Price : $131.49(0.34%) | Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 130.67 | 130.9 | 131.17(0.01) | 131.18(0.01) | 131.19(0.02) | 131.32 | 1.6 | | 11 | 27(0.3) | 50 | [4] | [13] | [10] | 63 | 4 | UT | 1.2 | OpenLong | | (3) | 7 | 13 | 32 | 5 | 1.3,80 | 58 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.9(daily_ema_10 -0.32%) 130.67(daily_ema_20 -0.49%)
Resistance Levels:
|
| | | 2 | Feb/20 | 10 | 130.67 | 130.9 | 131.16(0.01) | 131.18(-0) | 131.16(0.02) | 131.27 | 1.5 | | 11 | 27(0.5) | 50 | [4] | [12] | [7] | 31 | 4 | UT | 1 | OpenLong | | (7) | 7 | 17 | 9 | 4 | 1,56 | 58 | | 3 | Feb/20 | 9 | 130.67 | 130.9 | 131.16(0) | 131.17(-0.01) | 131.14(0.01) | 131.21 | 1.3 | | 11 | 26(0.1) | 50 | [0] | [5] | [13] | 10 | 13 | UR | 0.6 | SmallShort? | | (3) | 4 | 40 | -2 | 4 | 0.6,45 | 58 | | 4 | Feb/19 | 15 | 130.58 | 130.78 | 131.16(0) | 131.18(-0.02) | 131.13(-0.02) | 131.05 | 1.1 | | 7 | 26(-7.5) | 25 | [0] | [-9] | [-9] | -33 | -16 | DR | -0.7 | OpenShort? | | (0) | -7 | -17 | -17 | -2 | -0.8,37 | 55 | | 5 | Feb/19 | 14 | 130.58 | 130.78 | 131.14(0.02) | 131.21(-0.01) | 131.13(-0) | 131.12 | 1.3 | | 7 | 34(-4.5) | 50 | [7] | [2] | [-6] | 3 | -22 | CR | -0.3 | HoldShort | | (0) | -0 | -17 | -5 | -1 | -0.1,55 | 55 | | | | |
| 6 | Feb/19 | 13 | 130.58 | 130.78 | 131.12(0.02) | 131.21(-0) | 131.16(-0.01) | 131.18 | 1.4 | | 7 | 38(-2.6) | 50 | [7] | [-0] | [0] | 17 | -25 | UT | 0.1 | OpenLong | | (7) | -4 | 7 | -8 | -5 | 0.4,57 | 55 | | 7 | Feb/19 | 12 | 130.58 | 130.78 | 131.1(0.01) | 131.23(0.01) | 131.18(-0.02) | 131.15 | 1.4 | | 7 | 41(-2.1) | 50 | [4] | [-3] | [-0] | 19 | -17 | RG | -0.2 | Wait | | (7) | -7 | 3 | -7 | -4 | 0.3,61 | 55 | | 8 | Feb/19 | 11 | 130.58 | 130.78 | 131.08(0.01) | 131.22(0.01) | 131.21(-0.02) | 131.14 | 1.3 | | 7 | 43(-2.9) | 35 | [4] | [-3] | [-10] | 17 | -17 | DR | -0.4 | OpenShort | | (7) | -7 | -20 | -18 | -7 | 0.3,59 | 55 | | 9 | Feb/19 | 10 | 130.58 | 130.78 | 131.06(0.02) | 131.2(0.02) | 131.24(-0.01) | 131.22 | 1.5 | | 7 | 46(-1.4) | 50 | [7] | [4] | [5] | 42 | -15 | UT | -0.1 | OpenLong | | (7) | -4 | 23 | -13 | -2 | 0.8,72 | 55 | | 10 | Feb/19 | 9 | 130.58 | 130.78 | 131.04(0.01) | 131.18(0.01) | 131.26(-0.02) | 131.13 | 1.3 | | 7 | 47(-2.4) | 20 | [4] | [-3] | [-14] | 41 | -7 | DR | -0.7 | OpenShort? | | (7) | -7 | -33 | -17 | -4 | 0.5,78 | 55 | | | | |
| 11 | Feb/18 | 15 | 130.51 | 130.71 | 131.02(0.02) | 131.17(0.02) | 131.28(0.01) | 131.26 | 1.7 | | 11 | 50(3.4) | 50 | [7] | [11] | [-4] | 70 | 1 | CR | -0.1 | HoldShort? | | (7) | 4 | -7 | -10 | 2 | 1.1,92 | 63 | | 12 | Feb/18 | 14 | 130.51 | 130.71 | 130.99(0.02) | 131.14(0.02) | 131.27(0.03) | 131.28 | 1.7 | | 11 | 46(1.5) | 50 | [7] | [19] | [-3] | 82 | 6 | CR | 0 | OpenShort | | (7) | 11 | -7 | -5 | 2 | 1.4,97 | 63 | | 13 | Feb/18 | 13 | 130.51 | 130.71 | 130.97(0.02) | 131.12(0.02) | 131.24(0.06) | 131.31 | 1.8 | | 11 | 45(2.8) | 50 | [7] | [30] | [-0] | 92 | 24 | UT | 0.3 | OpenLong | | (7) | 22 | -3 | 2 | 6 | 1.7,99 | 63 | | 14 | Feb/18 | 12 | 130.51 | 130.71 | 130.94(0.02) | 131.09(0.02) | 131.16(0.05) | 131.32 | 1.8 | | 11 | 42(3.7) | 50 | [7] | [26] | [9] | 100 | 22 | UT | 0.8 | HoldLong | | (7) | 19 | 20 | 9 | 6 | 2,100 | 63 | | 15 | Feb/18 | 11 | 130.51 | 130.71 | 130.91(0.02) | 131.07(0.04) | 131.1(0.04) | 131.24 | 1.6 | | 11 | 38(2.6) | 50 | [7] | [26] | [6] | 98 | 19 | UT | 0.8 | OpenLong | | (7) | 15 | 7 | 20 | 4 | 1.9,100 | 63 | | | | |
| 16 | Feb/18 | 10 | 130.51 | 130.71 | 130.89(0.02) | 131.02(0.04) | 131.05(0.03) | 131.21 | 1.6 | | 11 | 36(2.4) | 50 | [7] | [22] | [10] | 87 | 6 | UT | 1 | OpenLong | | (7) | 11 | 27 | 8 | -1 | 2,87 | 63 | | 17 | Feb/18 | 9 | 130.51 | 130.71 | 130.86(0.02) | 130.97(0.02) | 131.01(0.01) | 131.11 | 1.3 | | 11 | 33(1.4) | 50 | [7] | [11] | [16] | 72 | 1 | UT | 0.7 | OpenLong? | | (7) | 4 | 47 | 2 | 7 | 1.7,79 | 63 | | 18 | Feb/14 | 15 | 130.41 | 130.64 | 130.84(0.01) | 130.94(0.01) | 131(-0.02) | 130.93 | 1 | | 8 | 32(4.6) | 30 | [4] | [-4] | [-8] | 37 | -7 | DR | -0.5 | OpenShort? | | (7) | -7 | -17 | -13 | -3 | 0.6,72 | 60 | | 19 | Feb/14 | 14 | 130.41 | 130.64 | 130.84(0) | 130.93(0.02) | 131.02(-0.02) | 131 | 1.1 | | 8 | 27(1) | 15 | [0] | [-3] | [-3] | 63 | 4 | DR | -0.1 | OpenShort | | (7) | -8 | -3 | -8 | -2 | 1.3,80 | 60 | | 20 | Feb/14 | 13 | 130.41 | 130.64 | 130.82(0.01) | 130.9(0.02) | 131.04(0.05) | 131.01 | 1.2 | | 8 | 26(1.3) | 50 | [4] | [25] | [-2] | 67 | 13 | CR | -0.2 | HoldShort | | (0) | 19 | -3 | -4 | 2 | 1.4,82 | 60 | | | | |
| 21 | Feb/14 | 12 | 130.41 | 130.64 | 130.81(0.01) | 130.88(0.03) | 130.98(0.04) | 131.02 | 1.2 | | 8 | 25(1.2) | 50 | [4] | [23] | [0] | 76 | 20 | UT | 0.3 | OpenLong | | (3) | 15 | 0 | -1 | 3 | 1.6,86 | 60 | | 22 | Feb/14 | 11 | 130.41 | 130.64 | 130.81(0) | 130.84(0.02) | 130.93(0.04) | 131.02 | 1.2 | | 8 | 24(0.6) | 45 | [0] | [20] | [3] | 87 | 32 | UR | 0.7 | SmallShort | | (3) | 15 | -10 | 35 | 6 | 1.8,92 | 60 | | 23 | Feb/14 | 10 | 130.41 | 130.64 | 130.8(0.01) | 130.82(0.03) | 130.88(0.04) | 131.06 | 1.3 | | 8 | 23(1.9) | 50 | [4] | [23] | [2] | 78 | 20 | UT | 1.5 | OpenLong | | (3) | 15 | -7 | 25 | 6 | 2.2,73 | 60 | | 24 | Feb/14 | 9 | 130.41 | 130.64 | 130.8(0) | 130.78(0.02) | 130.83(0.05) | 131.09 | 1.3 | | 8 | 21(1.8) | 50 | [0] | [24] | [38] | 78 | 34 | UR | 2.3 | SmallShort? | | (0) | 19 | 100 | 24 | 11 | 2.7,60 | 60 | | 25 | Feb/13 | 15 | 130.31 | 130.64 | 130.78(-0.02) | 130.75(-0.01) | 130.76(-0.01) | 130.7 | 0.7 | | 11 | 20(0.7) | -10 | [-8] | [-7] | [-6] | -17 | 10 | DT | -0.6 | OpenShort? | | (-3) | -4 | -17 | -3 | -4 | -0.8,53 | 60 | | | | |
| 26 | Feb/13 | 14 | 130.31 | 130.64 | 130.8(-0.01) | 130.76(0.01) | 130.77(0.01) | 130.76 | 0.8 | | 11 | 19(-1.3) | 30 | [-4] | [5] | [-2] | 2 | 14 | RG | -0.1 | Wait | | (-3) | 4 | -13 | 14 | 0 | -0.4,62 | 60 | | 27 | Feb/13 | 13 | 130.31 | 130.64 | 130.81(-0.01) | 130.75(0.01) | 130.76(0.01) | 130.81 | 0.9 | | 11 | 20(-0.8) | 40 | [-4] | [5] | [3] | 5 | 14 | UR | 0.4 | SmallShort | | (-3) | 4 | 0 | 16 | 2 | 0,55 | 60 | | 28 | Feb/13 | 12 | 130.31 | 130.64 | 130.82(-0.01) | 130.73(0.01) | 130.75(0.01) | 130.81 | 0.9 | | 11 | 21(-0.5) | 45 | [-4] | [5] | [8] | -8 | 14 | UR | 0.5 | SmallShort | | (-3) | 4 | 17 | 16 | 2 | -0.1,45 | 60 | | 29 | Feb/13 | 11 | 130.31 | 130.64 | 130.83(-0.01) | 130.72(-0.01) | 130.75(-0) | 130.74 | 0.7 | | 11 | 21(0.2) | 25 | [-4] | [-2] | [-1] | -41 | 1 | RG | 0 | Wait | | (-7) | -0 | -3 | 1 | 3 | -0.7,27 | 60 | | 30 | Feb/13 | 10 | 130.31 | 130.64 | 130.84(-0.01) | 130.73(-0.01) | 130.75(0.01) | 130.75 | 0.8 | | 11 | 21(0.4) | 40 | [-4] | [2] | [5] | -44 | 4 | UR | 0 | SmallShort | | (-3) | 4 | 13 | -1 | 3 | -0.7,24 | 60 | | | | |
| 31 | Feb/13 | 9 | 130.31 | 130.64 | 130.85(-0.01) | 130.74(-0.01) | 130.75(0) | 130.7 | 0.7 | | 11 | 21(0.8) | 35 | [-4] | [-2] | [-4] | -56 | 1 | RG | -0.3 | Wait? | | (-3) | 0 | -10 | -4 | -1 | -1.2,24 | 60 | | 32 | Feb/12 | 15 | 130.22 | 130.65 | 130.85(-0) | 130.76(-0.01) | 130.74(0.01) | 130.74 | 0.8 | | 15 | 20(2.2) | 50 | [-0] | [3] | [-1] | -43 | -7 | CR | 0 | HoldShort? | | (0) | 4 | -7 | 8 | 2 | -1,32 | 64 | | 33 | Feb/12 | 14 | 130.22 | 130.65 | 130.85(-0) | 130.78(-0.01) | 130.72(0.01) | 130.76 | 0.8 | | 15 | 18(0.3) | 50 | [-0] | [3] | [1] | -42 | -7 | UR | 0.3 | SmallShort | | (-3) | 4 | -7 | 15 | 3 | -0.9,31 | 64 | | 34 | Feb/12 | 13 | 130.22 | 130.65 | 130.85(-0) | 130.8(-0.01) | 130.7(-0.01) | 130.78 | 0.8 | | 15 | 18(0) | 50 | [-0] | [-4] | [8] | -44 | -13 | RG | 0.7 | Wait | | (0) | -4 | 17 | 15 | 3 | -0.7,24 | 64 | | 35 | Feb/12 | 12 | 130.22 | 130.65 | 130.85(-0) | 130.81(-0.03) | 130.72(-0.02) | 130.72 | 0.8 | | 15 | 18(0.4) | 50 | [-0] | [-12] | [2] | -68 | -16 | RG | 0 | Wait | | (0) | -7 | 7 | 2 | -2 | -1.2,12 | 64 | | | | |
| 36 | Feb/12 | 11 | 130.22 | 130.65 | 130.85(-0) | 130.84(-0.03) | 130.74(-0.03) | 130.69 | 0.7 | | 15 | 17(1) | 50 | [-0] | [-15] | [1] | -86 | -18 | RG | -0.4 | Wait | | (-3) | -11 | 13 | -22 | -2 | -1.6,4 | 64 | | 37 | Feb/12 | 10 | 130.22 | 130.65 | 130.87(-0.01) | 130.87(-0.03) | 130.78(-0.04) | 130.64 | 0.6 | | 15 | 16(1.1) | 15 | [-4] | [-20] | [-8] | -89 | -20 | RG | -1.3 | SmallLong | | (0) | -15 | -7 | -30 | -8 | -2.2,16 | 64 | | 38 | Feb/12 | 9 | 130.22 | 130.65 | 130.87(-0) | 130.91(-0.03) | 130.83(-0.05) | 130.66 | 0.7 | | 15 | 15(0.8) | 15 | [-0] | [-23] | [-23] | -73 | -34 | DR | -1.7 | OpenShort? | | (-3) | -19 | -50 | -32 | -6 | -2.2,32 | 64 | | 39 | Feb/11 | 15 | 130.12 | 130.64 | 130.87(0) | 130.94(-0.01) | 130.89(-0.02) | 130.86 | 1 | | 15 | 14(-7.3) | 40 | [0] | [-7] | [-3] | -21 | -6 | DR | -0.3 | OpenShort? | | (0) | -7 | 3 | -20 | -5 | -0.2,34 | 67 | | 40 | Feb/11 | 14 | 130.12 | 130.64 | 130.88(0.02) | 130.94(-0) | 130.91(-0.03) | 130.85 | 1 | | 15 | 22(-4.7) | 50 | [7] | [-7] | [-6] | 0 | -31 | DR | -0.4 | OpenShort | | (3) | -11 | -7 | -19 | -5 | -0.2,55 | 67 | | | | |
| 41 | Feb/11 | 13 | 130.12 | 130.64 | 130.85(0.02) | 130.94(0) | 130.94(-0.02) | 130.87 | 1 | | 15 | 26(-3.1) | 50 | [7] | [-4] | [-7] | 22 | -28 | DR | -0.4 | OpenShort | | (7) | -7 | -13 | -13 | -4 | 0.1,69 | 67 | | 42 | Feb/11 | 12 | 130.12 | 130.64 | 130.82(0.02) | 130.96(0.01) | 130.97(-0.02) | 130.92 | 1.1 | | 15 | 29(-2) | 50 | [7] | [-2] | [-6] | 40 | -18 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | -12 | 0 | 0.5,77 | 67 | | 43 | Feb/11 | 11 | 130.12 | 130.64 | 130.79(0.02) | 130.95(0.02) | 130.97(-0) | 130.97 | 1.2 | | 15 | 31(-1.9) | 50 | [7] | [8] | [0] | 57 | -12 | UT | -0.1 | OpenLong | | (7) | -0 | 7 | -8 | -6 | 0.8,87 | 67 | | 44 | Feb/11 | 10 | 130.12 | 130.64 | 130.77(0.03) | 130.93(0.01) | 130.97(-0) | 130.95 | 1.1 | | 15 | 33(-2.4) | 50 | [11] | [7] | [-7] | 60 | -23 | CR | -0.2 | HoldShort | | (7) | -0 | -17 | -8 | 1 | 0.7,92 | 67 | | 45 | Feb/11 | 9 | 130.12 | 130.64 | 130.73(0.03) | 130.91(0.02) | 130.99(0.02) | 131.01 | 1.2 | | 15 | 36(-1.2) | 50 | [11] | [16] | [-0] | 77 | -8 | UT | 0.1 | HoldLong? | | (10) | 7 | 0 | -2 | 2 | 1.1,99 | 67 | | | | |
| 46 | Feb/10 | 15 | 130 | 130.59 | 130.7(0.03) | 130.89(0.02) | 130.97(0.02) | 131.01 | 1.3 | | 19 | 37(2.5) | 50 | [11] | [16] | [-1] | 80 | -8 | CR | 0.1 | OpenShort? | | (10) | 7 | -3 | -1 | 2 | 1.2,100 | 72 | | 47 | Feb/10 | 14 | 130 | 130.59 | 130.66(0.03) | 130.87(0.02) | 130.94(0.02) | 131.02 | 1.3 | | 19 | 34(-0.1) | 50 | [11] | [16] | [4] | 83 | 2 | UT | 0.3 | HoldLong | | (10) | 7 | 10 | 0 | 5 | 1.3,100 | 72 | | 48 | Feb/10 | 13 | 130 | 130.59 | 130.62(0.03) | 130.85(0.02) | 130.91(0.04) | 130.98 | 1.2 | | 19 | 34(0.2) | 50 | [11] | [23] | [7] | 83 | 8 | UT | 0.3 | HoldLong | | (10) | 15 | 7 | 28 | 2 | 1.3,100 | 72 | | 49 | Feb/10 | 12 | 130 | 130.59 | 130.58(0.03) | 130.82(0.02) | 130.86(0.02) | 130.96 | 1.2 | | 19 | 34(0.5) | 50 | [11] | [16] | [12] | 84 | 2 | UT | 0.4 | HoldLong | | (10) | 7 | 20 | 28 | 6 | 1.4,99 | 72 | | 50 | Feb/10 | 11 | 130 | 130.59 | 130.54(0.02) | 130.8(0.05) | 130.83(0.01) | 130.88 | 1.1 | | 19 | 34(0.6) | 50 | [7] | [17] | [6] | 82 | 11 | UT | 0.2 | HoldLong | | (7) | 4 | 7 | 27 | -8 | 1.3,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|