LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $3.9400 One month high (close): $5.6550

LPSN Daily Change: 4.86% Daily StdDev 6.26% LPSN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $4.21(4.86%)

Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -1.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	10	4.44	4.48	4.12(-0.24)	(0)	4.04(0.5)	4.11	-0.8	-3	23(-0.4)	5	[-4]	[5]	[20]	-14	369	UR	0.7	SmallShort	(0)	8	18	22	20	-0.1,39	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.12(hourly_sma_20 0.24%) 4.44(daily_ema_20 8.03%) 4.48(daily_ema_10 9%)

2	Aug/23	9	4.44	4.48	4.12(0)	(0)	4.02(0.25)	4.06	-0.9	-3	23(0.3)	-5	[0]	[2]	[6]	-50	-103	UR	0.4	SmallShort?	(-4)	4	11	11	0	-0.7,18	56
3	Aug/22	15	4.48	4.53	4.13(-0.24)	4.05(-0.25)	4.01(0.25)	4.03	-1	-1	23(1.1)	10	[-4]	[0]	[15]	-65	82	UR	0.2	SmallShort?	(-4)	4	7	10	20	-1,10	51
4	Aug/22	14	4.48	4.53	4.13(0)	4.06(-0.49)	4(-0.74)	4.01	-1.1	-1	22(1.1)	-15	[0]	[-16]	[-3]	-81	-511	DR	0.1	HoldShort	(-4)	-12	4	-2	-20	-1.4,4	51
5	Aug/22	13	4.48	4.53	4.14(-0.24)	4.08(-0.49)	4.03(-0.49)	4	-1.1	-1	21(1.1)	-30	[-4]	[-13]	[-3]	-83	-212	DT	-0.3	OpenShort	(0)	-8	4	2	-20	-1.5,5	51

6	Aug/22	12	4.48	4.53	4.14(0)	4.1(-0.49)	4.05(-0.98)	3.99	-1.1	-1	19(1.8)	-35	[0]	[-20]	[-13]	-94	-651	DR	-0.7	HoldShort	(-4)	-16	-15	-21	-20	-1.9,4	51
7	Aug/22	11	4.48	4.53	4.15(-0.24)	4.12(-0.72)	4.09(-0.24)	4.03	-1	-1	18(0.7)	-30	[-4]	[-11]	[-4]	-74	-96	DT	-0.8	OpenShort	(0)	-4	11	-7	-20	-1.5,14	51
8	Aug/22	10	4.48	4.53	4.15(0)	4.15(-0.72)	4.1(-0.73)	4	-1.1	-1	17(0.8)	-45	[0]	[-18]	[-25]	-90	-574	DR	-1.3	HoldShort	(0)	-12	-54	-15	-20	-2.1,13	51
9	Aug/22	9	4.48	4.53	4.16(0.24)	4.15(0)	4.13(0.24)	4.15	-0.8	-1	16(-0.4)	20	[4]	[4]	[2]	-32	-214	UT	0.3	OpenLong?	(0)	4	14	8	-20	-0.1,21	51
10	Aug/21	15	4.52	4.54	4.15(-0.24)	4.18(-0.48)	4.12(-0.48)	4.11	-1	-2	17(-0.3)	-50	[-4]	[-13]	[-7]	-54	27	DT	-0.1	OpenShort?	(0)	-8	-11	-8	-20	-0.6,11	47

11	Aug/21	14	4.52	4.54	4.16(-0.24)	4.18(0)	4.14(-0.24)	4.14	-0.9	-2	17(-1.6)	-30	[-4]	[-5]	[2]	-45	144	DP	0	OpenShort	(0)	-4	18	-13	-20	-0.3,13	47
12	Aug/21	13	4.52	4.54	4.17(-0.24)	4.2(-0.24)	4.15(-0.95)	4.09	-1	-2	18(-2.8)	-50	[-4]	[-19]	[-19]	-55	-190	DT	-0.8	OpenShort	(-4)	-15	-7	-27	-20	-1,20	47
13	Aug/21	12	4.52	4.54	4.18(-0.48)	4.2(0)	4.19(-0.95)	4.11	-1	-2	21(-1.9)	-50	[-8]	[-18]	[-18]	-30	84	DT	-0.9	OpenShort	(-7)	-15	-14	-19	-20	-0.8,40	47
14	Aug/21	11	4.52	4.54	4.2(-0.24)	4.2(0)	4.23(-0.47)	4.15	-0.9	-2	23(-2.8)	-50	[-4]	[-9]	[-21]	-5	7	DT	-0.8	OpenShort	(-4)	-8	-21	-14	-20	-0.5,58	47
15	Aug/21	10	4.52	4.54	4.21(-0.24)	4.21(0.24)	4.25(-0.23)	4.21	-0.7	-2	26(-2.9)	-50	[-4]	[-3]	[-9]	27	194	DT	-0.4	OpenShort	(-4)	-4	-4	2	-20	0,77	47

16	Aug/21	9	4.52	4.54	4.22(-0.47)	4.2(0.24)	4.25(0)	4.22	-0.7	-2	29(-2.6)	-50	[-8]	[-1]	[-5]	26	503	DT	-0.3	OpenShort?	(-4)	0	-24	7	20	0,76	47
17	Aug/18	15	4.56	4.54	4.22(0)	4.19(0.48)	4.26(0.95)	4.29	-0.6	-2	31(-3.1)	20	[0]	[19]	[9]	37	375	UR	0.2	SmallShort?	(-4)	15	7	18	20	0.4,77	47
18	Aug/18	14	4.56	4.54	4.24(-0.47)	4.17(0.72)	4.22(0.48)	4.27	-0.7	-2	35(-3)	-30	[-8]	[11]	[9]	22	699	UR	0.3	SmallShort	(-4)	8	0	18	20	0.2,67	47
19	Aug/18	13	4.56	4.54	4.26(-0.23)	4.14(0.49)	4.2(0.72)	4.27	-0.7	-2	38(-2.7)	0	[-4]	[14]	[11]	6	462	UR	0.4	SmallShort	(-7)	12	11	19	20	0.1,53	47
20	Aug/18	12	4.56	4.54	4.27(-0.47)	4.14(0)	4.17(0.72)	4.24	-0.8	-2	40(-2.5)	-15	[-8]	[10]	[18]	-16	627	UR	0.4	SmallShort	(-3)	12	11	13	20	-0.2,39	47

21	Aug/18	11	4.56	4.54	4.29(-0.46)	4.12(-0.24)	4.14(0.73)	4.21	-0.8	-2	43(-3)	5	[-7]	[8]	[32]	-31	500	UR	0.4	SmallShort	(-7)	12	29	11	20	-0.4,29	47
22	Aug/18	10	4.56	4.54	4.31(-0.46)	4.13(-0.48)	4.11(0.24)	4.13	-1	-2	46(-2.5)	-30	[-7]	[-2]	[5]	-52	143	DP	0.1	OpenShort	(-10)	4	-7	8	20	-0.9,21	47
23	Aug/18	9	4.56	4.54	4.33(-0.46)	4.15(-0.72)	4.1(0.24)	4.15	-1	-2	48(0)	-5	[-7]	[-4]	[21]	-55	143	RG	0.2	Wait?	(-7)	4	7	9	20	-0.9,18	47
24	Aug/17	15	4.58	4.53	4.35(-0.68)	4.18(-0.71)	4.09(0.25)	4.13	-1.1	-4	48(-1.2)	-30	[-11]	[-5]	[13]	-64	287	DP	0.2	OpenShort?	(-7)	4	15	10	20	-1.1,14	46
25	Aug/17	14	4.58	4.53	4.38(-0.9)	4.21(-0.94)	4.08(-0.49)	4.09	-1.2	-4	49(-1.6)	-50	[-14]	[-19]	[-7]	-76	178	DT	0	HoldShort	(-14)	-8	0	10	-20	-1.4,9	46

26	Aug/17	13	4.58	4.53	4.42(-0.67)	4.25(-0.7)	4.1(-0.97)	4.09	-1.2	-4	51(0.1)	-50	[-11]	[-24]	[-5]	-83	-294	DT	-0	HoldShort	(-10)	-16	7	8	-20	-1.5,5	46
27	Aug/17	12	4.58	4.53	4.45(-0.89)	4.28(-0.93)	4.14(-1.43)	4.07	-1.2	-4	51(1.1)	-50	[-14]	[-34]	[-4]	-93	-281	DT	-0.3	OpenShort	(-13)	-23	11	3	-20	-1.8,2	46
28	Aug/17	11	4.58	4.53	4.49(-0.88)	4.32(-1.14)	4.2(-1.64)	4.04	-1.3	-4	50(3.3)	-50	[-14]	[-39]	[-26]	-105	-491	DT	-0.8	HoldShort	(-13)	-26	-15	-5	-20	-2.2,0	46
29	Aug/17	10	4.58	4.53	4.53(-0.88)	4.37(-1.13)	4.27(-1.61)	4.08	-1.2	-4	47(2.5)	-50	[-14]	[-39]	[-34]	-108	-474	DT	-1	HoldShort	(-13)	-26	-39	-8	-20	-2.3,0	46
30	Aug/17	9	4.58	4.53	4.57(-0.65)	4.42(-0.67)	4.34(-1.36)	4.19	-0.9	-4	44(1.9)	-50	[-10]	[-30]	[-34]	-103	-495	DT	-0.8	HoldShort?	(-13)	-22	-41	-5	-20	-2.1,0	46

31	Aug/16	15	4.62	4.53	4.6(-0.65)	4.45(-0.67)	4.4(-0.68)	4.31	-0.7	-5	42(0.2)	-50	[-10]	[-20]	[-13]	-90	-114	DT	-0.5	HoldShort?	(-10)	-11	-27	-2	-20	-1.6,0	47
32	Aug/16	14	4.62	4.53	4.63(-0.86)	4.48(-0.67)	4.43(-0.23)	4.39	-0.5	-5	42(-3.6)	-50	[-14]	[-13]	[4]	-85	331	DP	-0.2	OpenShort	(-10)	-4	0	-1	20	-1.4,0	47
33	Aug/16	13	4.62	4.53	4.67(-0.64)	4.51(-0.44)	4.44(-0.89)	4.39	-0.5	-5	46(-2.1)	-50	[-10]	[-21]	[-18]	-88	-158	DT	-0.3	HoldShort	(-10)	-14	-13	-2	-20	-1.5,0	47
34	Aug/16	12	4.62	4.53	4.7(-0.84)	4.53(-0.44)	4.48(-0.22)	4.43	-0.5	-5	48(-3)	-50	[-13]	[-11]	[-7]	-85	261	DT	-0.3	HoldShort	(-13)	-4	-10	0	-20	-1.4,0	47
35	Aug/16	11	4.62	4.53	4.74(-0.63)	4.55(-0.66)	4.49(-0.44)	4.46	-0.4	-5	51(-2.4)	-50	[-10]	[-15]	[3]	-83	-34	DP	-0.1	OpenShort	(-9)	-7	-3	1	20	-1.3,0	47

36	Aug/16	10	4.62	4.53	4.77(-0.83)	4.58(-0.87)	4.51(-0.66)	4.47	-0.4	-5	53(-1.7)	-50	[-13]	[-21]	[-7]	-83	74	DT	-0.2	HoldShort	(-13)	-10	-3	1	-20	-1.3,0	47
37	Aug/16	9	4.62	4.53	4.81(-0.82)	4.62(-0.65)	4.54(-0.87)	4.48	-0.3	-5	55(-1.7)	-50	[-13]	[-23]	[-12]	-85	-47	DT	-0.3	HoldShort?	(-12)	-14	-16	-3	-20	-1.4,0	47
38	Aug/15	15	4.66	4.54	4.85(-0.82)	4.65(-0.64)	4.54(0)	4.53	-0.3	-3	56(-3.8)	-50	[-13]	[-8]	[2]	-85	211	DP	-0.2	OpenShort?	(-12)	0	-3	-4	20	-1.4,0	47
39	Aug/15	14	4.66	4.54	4.89(-1.01)	4.68(-0.85)	4.58(-0.65)	4.54	-0.3	-3	60(-11.6)	-50	[-16]	[-21]	[-9]	-85	178	DT	-0.2	HoldShort	(-9)	-10	-3	-5	-20	-1.5,3	47
40	Aug/15	13	4.66	4.54	4.94(-1.4)	4.72(-0.63)	4.61(-1.07)	4.55	-0.3	-3	72(-9.4)	-50	[-22]	[-27]	[-10]	-75	403	DT	-0.2	HoldShort	(-18)	-17	-16	4	-20	-1.4,10	47

41	Aug/15	12	4.66	4.54	5.01(-0.99)	4.75(-0.63)	4.66(-0.64)	4.6	-0.2	-3	81(-6.5)	-50	[-16]	[-19]	[-12]	-74	58	DT	-0.2	OpenShort	(-21)	-10	-22	3	-20	-1.3,9	47
42	Aug/15	11	4.66	4.54	5.06(-1.17)	4.78(-0.83)	4.69(-0.64)	4.67	0	-3	88(-5.7)	-50	[-18]	[-21]	[6]	-71	295	DP	-0.1	OpenShort	(-15)	-10	39	2	-20	-1.1,7	47
43	Aug/15	10	4.66	4.54	5.12(-0.97)	4.82(-1.23)	4.72(-1.26)	4.55	-0.3	-3	93(4.8)	-50	[-15]	[-33]	[-25]	-87	-413	DT	-0.5	OpenShort	(-20)	-20	-41	-1	-20	-1.5,1	47
44	Aug/15	9	4.66	4.54	5.17(-0.39)	4.88(-0.81)	4.78(-0.83)	4.68	0	-3	89(4.1)	-50	[-6]	[-21]	[-19]	-84	-762	DT	-0.3	OpenShort?	(-12)	-13	-34	-2	-20	-1.4,1	47
45	Aug/14	15	4.67	4.54	5.19(-0.19)	4.92(-0.81)	4.82(-0.41)	4.79	0.3	-2	85(4.5)	-5	[-3]	[-13]	[5]	-78	-676	RG	-0.1	Wait?	(-6)	-7	9	0	20	-1.2,2	51

46	Aug/14	14	4.67	4.54	5.2(-0.19)	4.96(-1)	4.84(-0.82)	4.76	0.2	-2	80(1.4)	-40	[-3]	[-21]	[-13]	-83	-870	DT	-0.2	OpenShort	(-6)	-13	-16	-3	-20	-1.3,0	51
47	Aug/14	13	4.67	4.54	5.21(-0.19)	5.01(-0.79)	4.88(-1.01)	4.81	0.3	-2	79(2.9)	-35	[-3]	[-23]	[-10]	-79	-837	DT	-0.2	OpenShort	(0)	-16	-9	-2	-20	-1.2,1	51
48	Aug/14	12	4.67	4.54	5.22(-0.19)	5.05(-0.79)	4.93(-1)	4.84	0.4	-2	76(2.6)	-50	[-3]	[-22]	[-21]	-79	-797	DT	-0.3	OpenShort	(-3)	-16	-24	-26	-20	-1.2,1	51
49	Aug/14	11	4.67	4.54	5.23(-0.19)	5.09(-1.55)	4.98(-0.8)	4.92	0.6	-2	73(0.4)	-15	[-3]	[-25]	[4]	-74	-604	DP	-0.2	OpenShort	(-3)	-13	9	-25	20	-1,1	51
50	Aug/14	10	4.67	4.54	5.24(0.19)	5.17(-1.71)	5.02(-1.18)	4.89	0.5	-2	73(-3.1)	-15	[3]	[-31]	[-11]	-72	-1186	DR	-0.4	OpenShort	(0)	-19	-6	-24	-20	-1.2,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI