|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.9400 One month high (close): $5.6550
LPSN Daily Change: -7.47% Daily StdDev 6.33% LPSN EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $4.21(-7.47%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 4.62 | 4.53 | 4.63(-0.86) | 4.48(-0.67) | 4.43(-0.23) | 4.39 | -0.5 | | -5 | 42(-3.6) | -50 | [-14] | [-13] | [4] | -85 | 339 | DP | -0.2 | OpenShort | | (-10) | -4 | 0 | -1 | 20 | -1.4,0 | 47 | Sample size 50 Avg positive next hour return: 1.48%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.48(hourly_sma_10 2.05%) 4.53(daily_ema_10 3.19%) 4.62(daily_ema_20 5.24%) 4.63(hourly_sma_20 5.47%)
|
| | | 2 | Aug/16 | 13 | 4.62 | 4.53 | 4.67(-0.64) | 4.51(-0.44) | 4.44(-0.89) | 4.39 | -0.5 | | -5 | 46(-2.1) | -50 | [-10] | [-21] | [-18] | -88 | -154 | DT | -0.3 | HoldShort | | (-10) | -14 | -13 | -2 | -20 | -1.5,0 | 47 | | 3 | Aug/16 | 12 | 4.62 | 4.53 | 4.7(-0.84) | 4.53(-0.44) | 4.48(-0.22) | 4.43 | -0.5 | | -5 | 48(-3) | -50 | [-13] | [-11] | [-7] | -85 | 268 | DT | -0.3 | HoldShort | | (-13) | -4 | -10 | 0 | -20 | -1.4,0 | 47 | | 4 | Aug/16 | 11 | 4.62 | 4.53 | 4.74(-0.63) | 4.55(-0.66) | 4.49(-0.44) | 4.46 | -0.4 | | -5 | 51(-2.4) | -50 | [-10] | [-15] | [3] | -83 | -29 | DP | -0.1 | OpenShort | | (-9) | -7 | -3 | 1 | 20 | -1.3,0 | 47 | | 5 | Aug/16 | 10 | 4.62 | 4.53 | 4.77(-0.83) | 4.58(-0.87) | 4.51(-0.66) | 4.47 | -0.4 | | -5 | 53(-1.7) | -50 | [-13] | [-21] | [-7] | -83 | 80 | DT | -0.2 | HoldShort | | (-12) | -10 | -3 | 1 | -20 | -1.3,0 | 47 | | | | |
| 6 | Aug/16 | 9 | 4.62 | 4.53 | 4.81(-0.82) | 4.62(-0.65) | 4.54(-0.87) | 4.48 | -0.3 | | -5 | 55(-1.7) | -50 | [-13] | [-23] | [-12] | -85 | -41 | DT | -0.3 | HoldShort? | | (-12) | -14 | -16 | -3 | -20 | -1.4,0 | 47 | | 7 | Aug/15 | 15 | 4.66 | 4.54 | 4.85(-0.82) | 4.65(-0.64) | 4.54(0) | 4.53 | -0.3 | | -3 | 56(-3.8) | -50 | [-13] | [-8] | [2] | -85 | 219 | DP | -0.2 | OpenShort? | | (-12) | 0 | -3 | -4 | 20 | -1.4,0 | 47 | | 8 | Aug/15 | 14 | 4.66 | 4.54 | 4.89(-1.01) | 4.68(-0.85) | 4.58(-0.65) | 4.54 | -0.3 | | -3 | 60(-11.6) | -50 | [-16] | [-21] | [-9] | -85 | 186 | DT | -0.2 | HoldShort | | (-9) | -10 | -3 | -5 | -20 | -1.5,3 | 47 | | 9 | Aug/15 | 13 | 4.66 | 4.54 | 4.94(-1.4) | 4.72(-0.63) | 4.61(-1.07) | 4.55 | -0.3 | | -3 | 72(-9.4) | -50 | [-22] | [-27] | [-10] | -75 | 413 | DT | -0.2 | HoldShort | | (-18) | -17 | -16 | 4 | -20 | -1.4,10 | 47 | | 10 | Aug/15 | 12 | 4.66 | 4.54 | 5.01(-0.99) | 4.75(-0.63) | 4.66(-0.64) | 4.6 | -0.2 | | -3 | 81(-6.5) | -50 | [-16] | [-19] | [-12] | -74 | 66 | DT | -0.2 | OpenShort | | (-21) | -10 | -22 | 3 | -20 | -1.3,9 | 47 | | | | |
| 11 | Aug/15 | 11 | 4.66 | 4.54 | 5.06(-1.17) | 4.78(-0.83) | 4.69(-0.64) | 4.67 | 0 | | -3 | 88(-5.7) | -50 | [-18] | [-21] | [6] | -71 | 305 | DP | -0.1 | OpenShort | | (-15) | -10 | 39 | 2 | -20 | -1.1,7 | 47 | | 12 | Aug/15 | 10 | 4.66 | 4.54 | 5.12(-0.97) | 4.82(-1.23) | 4.72(-1.26) | 4.55 | -0.3 | | -3 | 93(4.8) | -50 | [-15] | [-33] | [-25] | -87 | -407 | DT | -0.5 | OpenShort | | (-20) | -20 | -41 | -1 | -20 | -1.5,1 | 47 | | 13 | Aug/15 | 9 | 4.66 | 4.54 | 5.17(-0.39) | 4.88(-0.81) | 4.78(-0.83) | 4.68 | 0 | | -3 | 89(4.1) | -50 | [-6] | [-21] | [-19] | -84 | -761 | DT | -0.3 | OpenShort? | | (-11) | -13 | -34 | -2 | -20 | -1.4,1 | 47 | | 14 | Aug/14 | 15 | 4.67 | 4.54 | 5.19(-0.19) | 4.92(-0.81) | 4.82(-0.41) | 4.79 | 0.3 | | -2 | 85(4.5) | -5 | [-3] | [-13] | [5] | -78 | -675 | RG | -0.1 | Wait? | | (-6) | -7 | 9 | 0 | 20 | -1.2,2 | 51 | | 15 | Aug/14 | 14 | 4.67 | 4.54 | 5.2(-0.19) | 4.96(-1) | 4.84(-0.82) | 4.76 | 0.2 | | -2 | 80(1.4) | -40 | [-3] | [-21] | [-13] | -83 | -870 | DT | -0.2 | OpenShort | | (-6) | -13 | -15 | -3 | -20 | -1.3,0 | 51 | | | | |
| 16 | Aug/14 | 13 | 4.67 | 4.54 | 5.21(-0.19) | 5.01(-0.79) | 4.88(-1.01) | 4.81 | 0.3 | | -2 | 79(2.9) | -35 | [-3] | [-23] | [-10] | -79 | -838 | DT | -0.2 | OpenShort | | (0) | -16 | -9 | -2 | -20 | -1.2,1 | 51 | | 17 | Aug/14 | 12 | 4.67 | 4.54 | 5.22(-0.19) | 5.05(-0.79) | 4.93(-1) | 4.84 | 0.4 | | -2 | 76(2.6) | -50 | [-3] | [-22] | [-18] | -79 | -798 | DT | -0.3 | OpenShort | | (-3) | -16 | -24 | -7 | -20 | -1.2,1 | 51 | | 18 | Aug/14 | 11 | 4.67 | 4.54 | 5.23(-0.19) | 5.09(-1.55) | 4.98(-0.8) | 4.92 | 0.6 | | -2 | 73(0.4) | -10 | [-3] | [-25] | [6] | -74 | -604 | DP | -0.2 | OpenShort | | (-3) | -13 | 9 | -11 | 20 | -1,1 | 51 | | 19 | Aug/14 | 10 | 4.67 | 4.54 | 5.24(0.19) | 5.17(-1.71) | 5.02(-1.18) | 4.89 | 0.5 | | -2 | 73(-3.1) | -10 | [3] | [-31] | [-10] | -72 | -1190 | DR | -0.4 | OpenShort | | (0) | -19 | -6 | -14 | -20 | -1.2,8 | 51 | | 20 | Aug/14 | 9 | 4.67 | 4.54 | 5.23(0.19) | 5.26(-1.68) | 5.08(-1.17) | 4.91 | 0.6 | | -2 | 76(-2.6) | -20 | [3] | [-31] | [-23] | -59 | -1124 | DR | -0.5 | OpenShort? | | (3) | -19 | -47 | -14 | -20 | -1,16 | 51 | | | | |
| 21 | Aug/11 | 15 | 4.65 | 4.53 | 5.22(-0.19) | 5.35(-1.29) | 5.14(-0.77) | 5.07 | 1 | | -1 | 78(0.4) | -50 | [-3] | [-22] | [-16] | -42 | -297 | DT | -0.2 | OpenShort? | | (3) | -12 | -6 | -12 | -20 | -0.5,21 | 55 | | 22 | Aug/11 | 14 | 4.65 | 4.53 | 5.23(1.16) | 5.42(-0.73) | 5.18(-0.58) | 5.09 | 1.1 | | -1 | 78(-25.8) | 10 | [18] | [-9] | [-31] | -30 | -1662 | DR | -0.3 | OpenShort | | (-3) | -9 | -14 | -11 | -20 | -0.4,30 | 55 | | 23 | Aug/11 | 13 | 4.65 | 4.53 | 5.17(1.17) | 5.42(0) | 5.21(-2.07) | 5.14 | 1.2 | | -1 | 104(-18.9) | -5 | [19] | [-27] | [-32] | -16 | -1865 | DR | -0.2 | OpenShort | | (20) | -33 | -9 | -14 | -20 | -0.1,37 | 55 | | 24 | Aug/11 | 12 | 4.65 | 4.53 | 5.11(1.19) | 5.46(0.18) | 5.32(-2.21) | 5.17 | 1.3 | | -1 | 123(-15.4) | -5 | [19] | [-28] | [-46] | -5 | -1739 | DR | -0.3 | OpenShort | | (17) | -35 | -11 | -16 | -20 | 0.1,43 | 55 | | 25 | Aug/11 | 11 | 4.65 | 4.53 | 5.05(1.41) | 5.45(0.74) | 5.44(-2.16) | 5.21 | 1.4 | | -1 | 138(-13.6) | -15 | [22] | [-22] | [-34] | 4 | -1762 | DR | -0.4 | OpenShort | | (21) | -34 | -11 | -24 | -20 | 0.3,46 | 55 | | | | |
| 26 | Aug/11 | 10 | 4.65 | 4.53 | 4.98(1.43) | 5.41(0.19) | 5.56(-1.94) | 5.25 | 1.5 | | -1 | 152(-11.9) | -30 | [23] | [-22] | [-27] | 25 | -1508 | DR | -0.5 | OpenShort | | (21) | -31 | -3 | -21 | -20 | 0.4,65 | 55 | | 27 | Aug/11 | 9 | 4.65 | 4.53 | 4.91(1.66) | 5.4(0.37) | 5.67(-0.53) | 5.26 | 1.5 | | -1 | 164(-8.4) | -30 | [26] | [2] | [-61] | 44 | -1203 | CR | -0.6 | HoldShort? | | (24) | -8 | -117 | -15 | -20 | 0.5,81 | 55 | | 28 | Aug/10 | 15 | 4.64 | 4.49 | 4.83(1.9) | 5.38(1.51) | 5.7(1.79) | 5.71 | 2.5 | | -0 | 172(4.6) | 50 | [30] | [51] | [4] | 76 | 272 | UT | 0 | OpenLong? | | (31) | 28 | -15 | -7 | 20 | 1.2,96 | 60 | | 29 | Aug/10 | 14 | 4.64 | 4.49 | 4.74(1.94) | 5.3(1.92) | 5.6(2.75) | 5.77 | 2.7 | | -0 | 167(5.3) | 50 | [30] | [67] | [16] | 87 | 865 | UT | 0.2 | OpenLong | | (32) | 42 | 0 | 0 | 20 | 1.5,99 | 60 | | 30 | Aug/10 | 13 | 4.64 | 4.49 | 4.65(1.97) | 5.2(2.16) | 5.45(3.61) | 5.77 | 2.7 | | -0 | 162(8.6) | 50 | [30] | [82] | [29] | 89 | 1301 | UT | 0.5 | OpenLong | | (32) | 55 | -10 | 6 | 20 | 1.6,99 | 60 | | | | |
| 31 | Aug/10 | 12 | 4.64 | 4.49 | 4.56(2.01) | 5.09(0.99) | 5.26(2.73) | 5.81 | 2.8 | | -0 | 154(13.1) | 50 | [31] | [60] | [87] | 97 | 1368 | UT | 0.9 | OpenLong | | (30) | 42 | 98 | 11 | 20 | 1.9,99 | 60 | | 32 | Aug/10 | 11 | 4.64 | 4.49 | 4.47(1.59) | 5.04(3.07) | 5.12(1.39) | 5.45 | 1.9 | | -0 | 140(8.7) | 50 | [24] | [54] | [22] | 86 | 899 | UT | 0.6 | OpenLong | | (27) | 21 | 68 | 8 | -19 | 1.7,93 | 60 | | 33 | Aug/10 | 10 | 4.64 | 4.49 | 4.4(1.38) | 4.89(2.73) | 5.05(1) | 5.21 | 1.4 | | -0 | 132(6.9) | 50 | [21] | [44] | [14] | 72 | 664 | UT | 0.3 | OpenLong | | (20) | 15 | 62 | -3 | -20 | 1.5,84 | 60 | | 34 | Aug/10 | 9 | 4.64 | 4.49 | 4.34(0.93) | 4.76(2.37) | 5(1.21) | 5 | 0.9 | | -0 | 125(4.5) | 50 | [14] | [43] | [5] | 65 | 865 | UT | 0 | OpenLong? | | (17) | 19 | 46 | -3 | -20 | 1.3,82 | 60 | | 35 | Aug/9 | 15 | 4.61 | 4.38 | 4.3(0.94) | 4.65(2.2) | 4.94(0.41) | 4.85 | 0.6 | | -6 | 120(-12.5) | -35 | [14] | [26] | [-35] | 62 | 414 | CR | -0.2 | HoldShort? | | (14) | 6 | -78 | -2 | -20 | 1.1,84 | 49 | | | | |
| 36 | Aug/9 | 14 | 4.61 | 4.38 | 4.26(1.43) | 4.55(2.94) | 4.92(-0.4) | 5.12 | 1.4 | | -6 | 133(11.9) | 45 | [21] | [20] | [26] | 81 | 526 | UT | 0.4 | OpenLong | | (21) | -6 | 15 | 5 | 20 | 1.8,86 | 49 | | 37 | Aug/9 | 13 | 4.61 | 4.38 | 4.2(0.96) | 4.42(3.03) | 4.94(4.66) | 5.07 | 1.2 | | -6 | 121(12.2) | 45 | [14] | [92] | [39] | 75 | 2273 | UT | 0.3 | OpenLong | | (18) | 67 | 30 | 1 | 20 | 1.9,77 | 49 | | 38 | Aug/9 | 12 | 4.61 | 4.38 | 4.16(0.97) | 4.29(2.63) | 4.72(4.66) | 4.97 | 1 | | -6 | 109(12.6) | 45 | [14] | [89] | [63] | 69 | 2140 | UT | 0.6 | OpenLong | | (14) | 67 | 85 | -16 | 20 | 2,69 | 49 | | 39 | Aug/9 | 11 | 4.61 | 4.38 | 4.12(0.73) | 4.18(1.7) | 4.51(3.44) | 4.7 | 0.2 | | -6 | 96(5.9) | 45 | [11] | [64] | [32] | 66 | 1539 | UT | 0.5 | OpenLong | | (11) | 50 | -16 | 30 | 20 | 1.6,76 | 49 | | 40 | Aug/9 | 10 | 4.61 | 4.38 | 4.09(0.74) | 4.11(1.99) | 4.36(4.56) | 4.75 | 0.4 | | -6 | 90(11.4) | 45 | [11] | [82] | [15] | 71 | 1996 | UT | 1.2 | OpenLong | | (11) | 66 | -143 | 35 | 20 | 2,71 | 49 | | | | |
| 41 | Aug/9 | 9 | 4.61 | 4.38 | 4.06(1.25) | 4.03(3.33) | 4.17(7.2) | 5.26 | 1.8 | | -6 | 79(45.8) | 45 | [18] | [132] | [298] | 116 | 3494 | UT | 3.7 | HoldLong? | | (22) | 104 | 496 | 58 | 20 | 4.1,63 | 49 | | 42 | Aug/8 | 15 | 4.62 | 4.39 | 4.01(-0.25) | 3.9(-0.26) | 3.89(0.78) | 3.94 | -1.8 | | -8 | 33(0.6) | -35 | [-4] | [6] | [3] | -24 | 263 | UR | 0.4 | SmallShort? | | (-4) | 11 | 0 | 20 | 0 | -0.6,41 | 20 | | 43 | Aug/8 | 14 | 4.62 | 4.39 | 4.01(0) | 3.91(-0.26) | 3.86(0.26) | 3.94 | -1.8 | | -8 | 32(0.2) | -5 | [0] | [-0] | [16] | -35 | -132 | UR | 0.7 | SmallShort | | (-4) | 4 | 11 | 23 | 20 | -0.7,33 | 20 | | 44 | Aug/8 | 13 | 4.62 | 4.39 | 4.02(-0.25) | 3.92(-0.51) | 3.85(-0.26) | 3.91 | -1.9 | | -8 | 32(0.7) | -30 | [-4] | [-11] | [17] | -57 | -74 | DP | 0.5 | OpenShort | | (-4) | -4 | 23 | 16 | 20 | -0.9,16 | 20 | | 45 | Aug/8 | 12 | 4.62 | 4.39 | 4.03(-0.25) | 3.94(-0.51) | 3.86(-0.52) | 3.85 | -2 | | -8 | 32(2) | -50 | [-4] | [-15] | [5] | -83 | -322 | DP | -0.1 | OpenShort | | (-4) | -8 | 23 | 7 | -20 | -1.5,5 | 20 | | | | |
| 46 | Aug/8 | 11 | 4.62 | 4.39 | 4.04(-0.25) | 3.96(-0.75) | 3.88(-1.02) | 3.79 | -2.2 | | -8 | 30(4.3) | -50 | [-4] | [-25] | [-12] | -105 | -627 | DT | -0.8 | HoldShort | | (-4) | -16 | -12 | -9 | -20 | -2.2,0 | 20 | | 47 | Aug/8 | 10 | 4.62 | 4.39 | 4.05(-0.25) | 3.99(-0.99) | 3.92(-1.01) | 3.82 | -2.1 | | -8 | 25(4.4) | -50 | [-4] | [-27] | [-16] | -105 | -577 | DT | -1 | HoldShort | | (-4) | -16 | -23 | 0 | -20 | -2.4,5 | 20 | | 48 | Aug/8 | 9 | 4.62 | 4.39 | 4.06(-0.25) | 4.03(-0.49) | 3.96(-0.75) | 3.88 | -1.9 | | -8 | 21(2.7) | -50 | [-4] | [-19] | [-33] | -103 | -372 | DT | -1 | HoldShort? | | (-4) | -12 | -37 | -34 | -20 | -2.3,5 | 20 | | 49 | Aug/7 | 15 | 4.64 | 4.48 | 4.07(-0.25) | 4.05(-0.49) | 3.99(-0.75) | 3.98 | -1.9 | | -6 | 18(-0.4) | -50 | [-4] | [-19] | [-4] | -78 | -152 | DT | -0.1 | HoldShort? | | (-4) | -12 | 15 | -26 | -20 | -1.3,5 | 39 | | 50 | Aug/7 | 14 | 4.64 | 4.48 | 4.07(0) | 4.07(-0.49) | 4.02(-0.5) | 3.94 | -2 | | -6 | 19(2) | -50 | [0] | [-14] | [-17] | -105 | -475 | DR | -1.2 | HoldShort | | (0) | -8 | -15 | -35 | -20 | -2.2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|