LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $4.1200 One month high (close): $5.3500

LPSN Daily Change: -3.56% Daily StdDev 6.81% LPSN EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $4.87(-3.56%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	4.59	4.72	4.8(0.42)	4.91(-0.61)	4.84(-0.41)	4.81	0.7	5	60(-2.7)	40	[6]	[-7]	[-9]	-2	-456	DR	-0.2	OpenShort?	(3)	-6	-7	-11	-20	0.1,46	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.8(hourly_sma_20 -0.21%) 4.72(daily_ema_10 -1.87%) 4.59(daily_ema_20 -4.57%) Resistance Levels: 4.91(weak_hourly_sma_10 2.08%)

2	Jul/20	14	4.59	4.72	4.78(0.21)	4.94(-0.2)	4.86(-0.41)	4.83	0.8	5	63(-2.6)	10	[3]	[-5]	[-10]	11	-184	DR	-0.2	OpenShort	(7)	-6	7	-10	-20	0.3,53	57
3	Jul/20	13	4.59	4.72	4.77(0.21)	4.95(0.2)	4.88(-1.01)	4.81	0.7	5	65(-1.2)	-10	[3]	[-10]	[-27]	16	-341	DR	-0.4	OpenShort	(3)	-15	-20	-11	-20	0.2,61	57
4	Jul/20	12	4.59	4.72	4.76(0.42)	4.94(0.41)	4.93(-0.6)	4.87	0.9	5	66(-0.3)	10	[6]	[-2]	[-22]	30	-289	DR	-0.3	OpenShort	(7)	-9	-13	-14	-20	0.6,65	57
5	Jul/20	11	4.59	4.72	4.74(0.21)	4.92(0.41)	4.96(-0.4)	4.91	1.1	5	67(0.9)	5	[3]	[0]	[-11]	42	76	DR	-0.2	OpenShort	(3)	-6	13	-15	-20	0.8,72	57

6	Jul/20	10	4.59	4.72	4.73(0.21)	4.9(0.62)	4.98(-0.99)	4.87	0.9	5	66(0.2)	-20	[3]	[-7]	[-26]	49	-114	DR	-0.6	OpenShort	(7)	-15	-33	-14	-20	0.7,81	57
7	Jul/20	9	4.59	4.72	4.72(0.21)	4.87(0.83)	5.03(0.4)	4.97	1.3	5	66(3.3)	30	[3]	[15]	[-2]	73	431	CR	-0.3	HoldShort?	(3)	6	-22	-9	20	1.3,90	57
8	Jul/19	15	4.56	4.65	4.71(0.21)	4.83(1.05)	5.01(1.01)	5.04	1.6	6	62(4.5)	50	[3]	[26]	[9]	88	737	UT	0.2	OpenLong?	(7)	15	6	-10	20	1.8,93	59
9	Jul/19	14	4.56	4.65	4.7(0.21)	4.78(1.06)	4.96(1.43)	5.02	1.5	6	58(5.4)	50	[3]	[32]	[8]	90	816	UT	0.3	OpenLong	(3)	21	0	0	20	1.8,95	59
10	Jul/19	13	4.56	4.65	4.69(0.21)	4.73(1.07)	4.89(1.66)	5.02	1.5	6	52(4.7)	50	[3]	[35]	[7]	100	886	UT	0.8	HoldLong	(3)	24	-13	18	20	2.1,97	59

11	Jul/19	12	4.56	4.65	4.68(0.43)	4.68(1.08)	4.81(2.12)	5.06	1.7	6	48(10.3)	50	[6]	[43]	[51]	118	903	UT	1.7	HoldLong	(3)	31	49	40	20	2.7,100	59
12	Jul/19	11	4.56	4.65	4.66(0.22)	4.63(0.87)	4.71(1.51)	4.91	1.2	6	37(3.4)	50	[3]	[32]	[48]	89	688	UT	1.8	OpenLong	(4)	22	44	42	20	2.2,84	59
13	Jul/19	10	4.56	4.65	4.65(-0.21)	4.59(0.44)	4.64(0.87)	4.78	0.7	6	34(-2)	50	[-3]	[18]	[29]	45	669	UR	1.4	SmallShort	(0)	13	35	32	20	1.3,62	59
14	Jul/19	9	4.56	4.65	4.66(-0.21)	4.57(0.22)	4.6(0.66)	4.68	0.4	6	36(-7.4)	50	[-3]	[13]	[23]	-2	380	UR	0.7	SmallShort?	(-3)	10	21	18	20	0.2,43	59
15	Jul/18	15	4.51	4.58	4.67(-0.64)	4.56(-0.22)	4.57(0.44)	4.62	0.4	4	43(-16.4)	5	[-9]	[3]	[18]	-37	570	UR	0.4	SmallShort?	(-7)	7	21	7	20	-0.4,23	52

16	Jul/18	14	4.51	4.58	4.7(-1.05)	4.57(-0.22)	4.57(0)	4.56	0.2	4	60(-20.3)	-35	[-16]	[-5]	[-2]	-50	664	DT	0.1	OpenShort	(-10)	0	-4	8	-20	-0.8,20	52
17	Jul/18	13	4.51	4.58	4.75(-0.84)	4.58(-0.43)	4.55(0.22)	4.57	0.2	4	80(-16)	0	[-13]	[-2]	[6]	-55	442	RG	0.1	Wait	(-17)	3	-7	7	20	-0.8,15	52
18	Jul/18	12	4.51	4.58	4.79(-0.83)	4.6(-0.43)	4.55(0)	4.59	0.3	4	96(-10.1)	10	[-12]	[-6]	[16]	-59	346	RG	0.2	Wait	(-13)	0	29	6	20	-0.7,9	52
19	Jul/18	11	4.51	4.58	4.83(-1.02)	4.62(-0.43)	4.54(-0.22)	4.51	0	4	106(-5.6)	-30	[-15]	[-10]	[-5]	-74	230	DT	-0.1	OpenShort	(-17)	-3	0	3	-20	-1,1	52
20	Jul/18	10	4.51	4.58	4.88(-0.81)	4.64(-0.64)	4.55(-0.66)	4.51	0	4	112(-2.3)	-40	[-12]	[-17]	[-10]	-77	-161	DT	-0.1	HoldShort	(-17)	-10	-14	1	-20	-1.1,1	52

21	Jul/18	9	4.51	4.58	4.92(-1.01)	4.67(-0.64)	4.58(-0.87)	4.55	0.1	4	114(-2.5)	-30	[-15]	[-21]	[0]	-76	-15	DT	-0.1	HoldShort?	(-13)	-13	11	2	-20	-1.1,2	52
22	Jul/17	15	4.47	4.57	4.97(-1)	4.7(-0.42)	4.62(-0.65)	4.52	0.2	5	117(-0.1)	-50	[-15]	[-16]	[-24]	-83	-137	DT	-0.3	HoldShort?	(-19)	-10	-28	1	-20	-1.3,0	55
23	Jul/17	14	4.47	4.57	5.02(-0.4)	4.72(-0.42)	4.65(-0.85)	4.6	0.4	5	117(3.6)	-10	[-6]	[-17]	[-5]	-80	-667	DT	-0.1	OpenShort	(-13)	-13	0	0	-20	-1.2,0	55
24	Jul/17	13	4.47	4.57	5.04(-0.79)	4.74(-1.04)	4.69(-0.85)	4.6	0.4	5	113(6.4)	-35	[-12]	[-23]	[-3]	-83	-339	DT	-0.3	OpenShort	(-10)	-13	-21	0	20	-1.3,0	55
25	Jul/17	12	4.47	4.57	5.08(-0.59)	4.79(-1.03)	4.73(-0.63)	4.66	0.7	5	107(2.4)	-20	[-9]	[-19]	[-3]	-85	-428	DT	-0.2	OpenShort	(-10)	-9	-7	-4	0	-1.4,0	55

26	Jul/17	11	4.47	4.57	5.11(-0.58)	4.84(-1.63)	4.76(-0.42)	4.68	0.7	5	104(5.3)	-15	[-9]	[-20]	[1]	-81	-407	DP	-0.3	OpenShort	(-13)	-6	-14	3	20	-1.4,4	55
27	Jul/17	10	4.47	4.57	5.14(-0.58)	4.92(-1.2)	4.78(0.21)	4.72	0.9	5	99(1.8)	-15	[-9]	[-7]	[-5]	-84	-239	DT	-0.2	OpenShort	(-6)	3	-37	0	20	-1.5,4	55
28	Jul/17	9	4.47	4.57	5.17(-0.96)	4.98(-1.39)	4.77(-0.42)	4.83	1.2	5	97(-0.7)	10	[-14]	[-20]	[20]	-73	125	RG	0.2	Wait?	(-13)	-6	31	3	20	-1.2,7	55
29	Jul/14	15	4.43	4.58	5.22(-0.95)	5.05(-1.37)	4.79(-1.03)	4.74	0.9	7	98(14.9)	-40	[-14]	[-28]	[-23]	-90	-277	DT	-0.2	OpenShort?	(-12)	-15	-30	-4	-20	-1.7,3	59
30	Jul/14	14	4.43	4.58	5.27(0.57)	5.12(-0.97)	4.84(-1.63)	4.83	1.1	7	83(-18.7)	50	[9]	[-28]	[-14]	-85	-1732	DR	-0	HoldShort	(-18)	-24	20	-7	-20	-1.5,3	59

31	Jul/14	13	4.43	4.58	5.24(0.38)	5.17(-1.52)	4.92(-2.57)	4.77	1	7	102(-13.4)	40	[6]	[-47]	[-25]	-83	-1845	DR	-0.4	HoldShort	(9)	-39	0	-17	-20	-1.3,0	59
32	Jul/14	12	4.43	4.58	5.22(0.38)	5.25(-1.32)	5.05(-2.88)	4.77	1	7	115(-9.6)	40	[6]	[-50]	[-44]	-78	-1880	DR	-0.7	HoldShort	(9)	-43	-27	-29	-20	-1.1,0	59
33	Jul/14	11	4.43	4.58	5.2(0.58)	5.32(-0.37)	5.2(-2.26)	4.85	1.2	7	125(-8.5)	50	[9]	[-33]	[-59]	-65	-1733	DR	-0.8	OpenShort	(6)	-34	-45	-32	-20	-0.8,5	59
34	Jul/14	10	4.43	4.58	5.17(0.58)	5.34(-0.56)	5.32(-1.48)	4.99	1.6	7	133(-8.1)	50	[9]	[-23]	[-58]	-31	-1234	DR	-0.7	OpenShort	(13)	-22	-68	-26	-20	-0.4,29	59
35	Jul/14	9	4.43	4.58	5.14(0.59)	5.37(-0.37)	5.4(-0.74)	5.21	2.2	7	141(-6.8)	30	[9]	[-10]	[-35]	10	-577	DR	-0.4	OpenShort?	(13)	-11	-68	-11	-20	0.1,57	59

36	Jul/13	15	4.37	4.55	5.11(1.19)	5.39(0.37)	5.4(0)	5.44	2.8	12	148(7.3)	50	[18]	[11]	[-3]	31	-450	CR	0	HoldShort?	(16)	0	-15	-5	20	0.6,66	70
37	Jul/13	14	4.37	4.55	5.05(1)	5.37(0.19)	5.4(0)	5.49	2.9	12	141(-3.1)	50	[15]	[9]	[14]	46	-75	UT	0.1	OpenLong	(19)	0	15	-0	20	0.8,76	70
38	Jul/13	13	4.37	4.55	5(1.21)	5.36(-0.37)	5.44(1.3)	5.44	2.8	12	144(-1.5)	50	[19]	[25]	[15]	43	46	UT	0	OpenLong	(20)	20	3	-2	20	0.8,73	70
39	Jul/13	12	4.37	4.55	4.94(1.02)	5.38(-0.74)	5.37(0.56)	5.43	2.8	12	145(-1)	50	[16]	[11]	[25]	47	156	UT	0.1	OpenLong	(17)	9	18	0	20	0.9,74	70
40	Jul/13	11	4.37	4.55	4.89(1.03)	5.42(1.88)	5.34(-0.19)	5.37	2.6	12	146(-1.4)	25	[16]	[19]	[-52]	47	-33	CR	0.1	HoldShort	(20)	-3	-35	5	-20	0.9,74	70

41	Jul/13	10	4.37	4.55	4.84(1.47)	5.32(2.7)	5.35(1.52)	5.49	2.9	12	148(5.5)	50	[23]	[53]	[-18]	49	308	CR	0.2	HoldShort	(20)	23	12	1	-20	1.2,69	70
42	Jul/13	9	4.37	4.55	4.77(1.06)	5.18(1.97)	5.27(-0.38)	5.45	2.8	12	142(1.8)	50	[16]	[17]	[28]	47	336	UT	0.3	OpenLong?	(21)	-6	111	-3	-20	1.3,64	70
43	Jul/12	15	4.27	4.46	4.72(0.85)	5.08(1.4)	5.29(-2.04)	5.1	2.6	10	141(-27.8)	25	[13]	[-15]	[-33]	31	-475	DR	-0.4	OpenShort?	(14)	-31	-55	-10	-20	0.7,63	68
44	Jul/12	14	4.27	4.46	4.68(1.3)	5.01(1.83)	5.4(-2)	5.28	3.2	10	168(4)	50	[20]	[-9]	[-14]	45	-413	DR	-0.2	OpenShort	(21)	-30	-27	-13	-20	1.1,67	68
45	Jul/12	13	4.27	4.46	4.62(1.09)	4.92(1.86)	5.51(4.16)	5.37	3.4	10	164(7.9)	50	[17]	[84]	[21]	55	1570	UT	-0.3	OpenLong	(21)	63	28	-11	20	1.4,70	68

46	Jul/12	12	4.27	4.46	4.57(1.11)	4.83(1.9)	5.29(3.93)	5.28	3.2	10	156(6.6)	50	[17]	[81]	[4]	60	1426	UT	-0	OpenLong	(18)	60	-45	-20	20	1.4,75	68
47	Jul/12	11	4.27	4.46	4.52(1.12)	4.74(2.38)	5.09(4.52)	5.43	3.6	10	150(15)	50	[17]	[94]	[29]	85	2022	UT	0.7	OpenLong	(22)	69	-60	41	20	1.9,87	68
48	Jul/12	10	4.27	4.46	4.47(1.82)	4.63(3.12)	4.87(6.1)	5.64	4.3	10	135(39)	50	[28]	[126]	[55]	88	2342	UT	1.8	OpenLong	(26)	93	-55	29	20	2.7,70	68
49	Jul/12	9	4.27	4.46	4.39(1.62)	4.49(3.22)	4.59(6)	5.84	4.9	10	96(77.9)	50	[25]	[124]	[321]	119	3183	UT	4.1	HoldLong?	(30)	91	600	40	20	4.7,51	68
50	Jul/11	15	4.19	4.41	4.39(0)	4.49(0)	4.33(-0.69)	4.26	0.2	7	18(0.7)	20	[0]	[-10]	[-13]	-39	-301	DR	-1.2	OpenShort?	(0)	-11	-4	-13	-20	-1,36	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI