|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.4150 One month high (close): $4.6100
LPSN Daily Change: 13.1% Daily StdDev 6.37% LPSN EMA_5_Trend: 3.1% 10Minute StdDev: $0
Latest Price : $4.15(13.1%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 3.78 | 3.62 | 3.55(0.57) | 3.65(1.96) | 3.76(2.45) | 4.01 | 1 | | -4 | 63(17.5) | 50 | [9] | [57] | [37] | 125 | 1369 | UT | 1.7 | HoldLong | | (9) | 39 | 34 | 12 | 20 | 3,100 | 57 | Sample size 50 Avg positive next hour return: 0.85%(68%) Avg negative next hour return: -0.66%(32%)
Daily Trend: %
Up Forces:
Down Forces: 3.78(daily_ema_20 -5.74%)
Support Levels: 3.65(hourly_sma_10 -8.98%) 3.62(weak_daily_ema_10 -9.73%) 3.55(hourly_sma_20 -11.47%)
Resistance Levels:
|
| | | 2 | Jun/20 | 9 | 3.78 | 3.62 | 3.53(0.57) | 3.58(1.13) | 3.67(1.94) | 3.88 | 0.4 | | -4 | 46(13) | 50 | [9] | [42] | [48] | 130 | 862 | UT | 1.9 | HoldLong? | | (6) | 31 | 64 | 13 | 20 | 3.2,100 | 57 | | 3 | Jun/16 | 15 | 3.79 | 3.57 | 3.53(0) | 3.54(0.85) | 3.6(0.28) | 3.65 | -0.4 | | -9 | 33(10.5) | -45 | [0] | [11] | [8] | 95 | 509 | UR | 0.6 | SmallShort? | | (0) | 4 | 6 | 10 | 20 | 1.8,100 | 45 | | 4 | Jun/16 | 14 | 3.79 | 3.57 | 3.51(0.29) | 3.51(0.29) | 3.59(0.28) | 3.63 | -0.5 | | -9 | 22(1.5) | 10 | [5] | [8] | [18] | 88 | -16 | RG | 0.5 | Wait | | (3) | 5 | -3 | 14 | 20 | 1.6,98 | 45 | | 5 | Jun/16 | 13 | 3.79 | 3.57 | 3.51(0) | 3.5(0.57) | 3.58(1.42) | 3.64 | -0.5 | | -9 | 21(2.3) | -10 | [0] | [27] | [12] | 91 | 963 | UR | 0.9 | SmallShort | | (0) | 23 | 17 | 8 | 20 | 2.1,88 | 45 | | | | |
| 6 | Jun/16 | 12 | 3.79 | 3.57 | 3.51(0) | 3.5(0) | 3.53(1.15) | 3.58 | -0.6 | | -9 | 18(0.4) | -10 | [0] | [18] | [18] | 66 | 685 | UR | 0.8 | SmallShort | | (3) | 19 | 14 | -6 | 20 | 1.3,83 | 45 | | 7 | Jun/16 | 11 | 3.79 | 3.57 | 3.51(0) | 3.48(0.29) | 3.49(0.58) | 3.53 | -0.8 | | -9 | 18(0) | -5 | [0] | [12] | [18] | 47 | 317 | UR | 0.7 | SmallShort | | (-3) | 9 | -9 | 41 | 20 | 0.5,84 | 45 | | 8 | Jun/16 | 10 | 3.79 | 3.57 | 3.51(0) | 3.47(0.29) | 3.47(1.17) | 3.56 | -0.7 | | -9 | 18(-0.1) | -20 | [0] | [21] | [9] | 68 | 634 | UR | 1.5 | SmallShort | | (3) | 19 | -9 | 54 | 20 | 1,93 | 45 | | 9 | Jun/16 | 9 | 3.79 | 3.57 | 3.51(0) | 3.46(0.29) | 3.43(0.59) | 3.59 | -0.6 | | -9 | 18(-3.1) | -5 | [0] | [12] | [42] | 85 | 497 | UR | 2.7 | SmallShort? | | (0) | 10 | 53 | 59 | 20 | 1.5,97 | 45 | | 10 | Jun/13 | 15 | 3.85 | 3.57 | 3.5(-0.28) | 3.45(-0.29) | 3.41(-0.58) | 3.41 | -1.2 | | -9 | 21(2.9) | -50 | [-5] | [-14] | [2] | -75 | -42 | DP | 0 | OpenShort? | | (-6) | -9 | 9 | 9 | -20 | -1.3,8 | 22 | | | | |
| 11 | Jun/13 | 14 | 3.85 | 3.57 | 3.51(-0.28) | 3.46(-0.29) | 3.43(-0.87) | 3.38 | -1.3 | | -9 | 18(1.6) | -50 | [-3] | [-13] | [-7] | -95 | -300 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -8 | -20 | -1.9,3 | 22 | | 12 | Jun/13 | 13 | 3.85 | 3.57 | 3.52(-0.28) | 3.47(-0.57) | 3.46(-0.29) | 3.41 | -1.2 | | -9 | 17(1) | -50 | [-3] | [-8] | [-3] | -92 | -93 | DT | -0.8 | OpenShort | | (-3) | -3 | 3 | -12 | -20 | -1.8,3 | 22 | | 13 | Jun/13 | 12 | 3.85 | 3.57 | 3.53(-0.28) | 3.49(-0.29) | 3.47(-0.57) | 3.4 | -1.2 | | -9 | 16(1.8) | -50 | [-3] | [-10] | [-14] | -102 | -221 | DT | -1.2 | HoldShort | | (0) | -6 | -20 | -15 | -20 | -2.3,6 | 22 | | 14 | Jun/13 | 11 | 3.85 | 3.57 | 3.54(-0.28) | 3.5(-0.28) | 3.47(0) | 3.47 | -1 | | -9 | 14(-0.4) | -50 | [-3] | [-4] | [-4] | -71 | 97 | DT | -0.4 | OpenShort | | (-3) | 0 | -9 | 5 | -20 | -1.4,14 | 22 | | 15 | Jun/13 | 10 | 3.85 | 3.57 | 3.54(0) | 3.5(0) | 3.47(0) | 3.5 | -0.9 | | -9 | 14(-0.4) | -45 | [0] | [-1] | [0] | -56 | -140 | DT | 0.2 | OpenShort | | (-3) | 0 | -6 | 13 | 0 | -1,19 | 22 | | | | |
| 16 | Jun/13 | 9 | 3.85 | 3.57 | 3.54(0) | 3.51(-0.28) | 3.47(0) | 3.52 | -0.9 | | -9 | 15(0.1) | -35 | [0] | [-3] | [7] | -56 | -80 | DP | 0.6 | OpenShort? | | (0) | 0 | 15 | 10 | 0 | -0.6,9 | 22 | | 17 | Jun/12 | 15 | 3.89 | 3.6 | 3.55(-0.28) | 3.51(0) | 3.49(-0.57) | 3.47 | -1.1 | | -8 | 15(0.9) | -50 | [-3] | [-8] | [-3] | -87 | -82 | DT | -0.4 | HoldShort? | | (-3) | -6 | 0 | -1 | -20 | -1.5,1 | 20 | | 18 | Jun/12 | 14 | 3.89 | 3.6 | 3.55(0) | 3.52(-0.28) | 3.51(-0.28) | 3.47 | -1.1 | | -8 | 14(0.8) | -45 | [0] | [-6] | [-6] | -94 | -329 | DR | -0.8 | HoldShort | | (0) | -3 | -6 | -8 | -20 | -1.8,1 | 20 | | 19 | Jun/12 | 13 | 3.89 | 3.6 | 3.56(-0.28) | 3.53(-0.56) | 3.52(-0.28) | 3.49 | -1.1 | | -8 | 13(0.2) | -50 | [-3] | [-8] | [-8] | -87 | 28 | DT | -0.6 | HoldShort | | (-3) | -3 | 0 | -19 | -20 | -1.5,1 | 20 | | 20 | Jun/12 | 12 | 3.89 | 3.6 | 3.56(0) | 3.55(-0.28) | 3.53(-0.28) | 3.49 | -1.1 | | -8 | 13(1.1) | -45 | [0] | [-6] | [-6] | -83 | -299 | DR | -0.9 | HoldShort | | (0) | -3 | -6 | -9 | -20 | -1.7,10 | 20 | | | | |
| 21 | Jun/12 | 11 | 3.89 | 3.6 | 3.57(-0.28) | 3.56(-0.28) | 3.54(-0.28) | 3.51 | -1 | | -8 | 12(0.7) | -50 | [-3] | [-6] | [-7] | -70 | 57 | DT | -0.7 | OpenShort | | (-3) | -3 | -17 | -6 | 0 | -1.4,15 | 20 | | 22 | Jun/12 | 10 | 3.89 | 3.6 | 3.57(0) | 3.56(0) | 3.55(0.28) | 3.57 | -0.9 | | -8 | 11(-1) | -30 | [0] | [2] | [5] | -31 | 49 | UR | 0.5 | SmallShort | | (0) | 3 | 9 | 13 | 0 | -0.2,24 | 20 | | 23 | Jun/12 | 9 | 3.89 | 3.6 | 3.58(-0.28) | 3.56(0) | 3.54(-0.28) | 3.54 | -0.9 | | -8 | 12(-0.7) | -50 | [-3] | [-5] | [-3] | -56 | 118 | DT | 0 | OpenShort? | | (0) | -3 | -3 | -1 | -20 | -0.9,17 | 20 | | 24 | Jun/9 | 15 | 3.94 | 3.64 | 3.59(-0.28) | 3.57(-0.28) | 3.55(-0.56) | 3.55 | -1.1 | | -9 | 13(-2.3) | -50 | [-3] | [-9] | [-1] | -52 | 39 | DT | 0 | OpenShort? | | (-3) | -6 | 6 | -4 | -20 | -0.9,21 | 28 | | 25 | Jun/9 | 14 | 3.94 | 3.64 | 3.6(-0.28) | 3.58(-0.28) | 3.57(-0.28) | 3.53 | -1.1 | | -9 | 15(-0.3) | -50 | [-3] | [-6] | [-7] | -69 | 38 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -19 | -20 | -1.3,14 | 28 | | | | |
| 26 | Jun/9 | 13 | 3.94 | 3.64 | 3.6(0) | 3.58(0) | 3.58(-0.28) | 3.55 | -1.1 | | -9 | 15(0.2) | -50 | [0] | [-4] | [-13] | -54 | -249 | DR | -0.5 | OpenShort | | (-3) | -3 | 9 | -26 | -20 | -1.1,24 | 28 | | 27 | Jun/9 | 12 | 3.94 | 3.64 | 3.61(-0.28) | 3.58(0) | 3.59(-0.28) | 3.52 | -1.1 | | -9 | 15(0.4) | -50 | [-3] | [-5] | [-19] | -40 | -23 | DT | -1.3 | OpenShort | | (-3) | -3 | -17 | 1 | -20 | -1.6,50 | 28 | | 28 | Jun/9 | 11 | 3.94 | 3.64 | 3.62(-0.28) | 3.58(0) | 3.59(0) | 3.58 | -1 | | -9 | 15(-0.5) | -50 | [-3] | [-2] | [-8] | -11 | 187 | DT | -0.4 | OpenShort | | (0) | 0 | -28 | 9 | 0 | -0.7,57 | 28 | | 29 | Jun/9 | 10 | 3.94 | 3.64 | 3.62(0) | 3.59(0.28) | 3.6(0.28) | 3.68 | -0.7 | | -9 | 15(-0.5) | 10 | [0] | [4] | [27] | 25 | 219 | UR | 1.4 | SmallShort | | (0) | 3 | 31 | 14 | 20 | 0.9,52 | 28 | | 30 | Jun/9 | 9 | 3.94 | 3.64 | 3.63(0.28) | 3.58(-0.28) | 3.59(-0.28) | 3.57 | -1 | | -9 | 16(-0.8) | -35 | [3] | [-5] | [-2] | -42 | -545 | DR | -0.3 | OpenShort? | | (-3) | -3 | 0 | -12 | 0 | -1,33 | 28 | | | | |
| 31 | Jun/8 | 15 | 3.99 | 3.66 | 3.62(0.28) | 3.58(0) | 3.59(0) | 3.57 | -1.1 | | -11 | 16(-3.7) | -40 | [3] | [-1] | [-3] | -37 | -437 | DR | -0.5 | OpenShort? | | (0) | 0 | -3 | -13 | 0 | -0.8,33 | 27 | | 32 | Jun/8 | 14 | 3.99 | 3.66 | 3.62(0) | 3.59(-0.28) | 3.6(0.28) | 3.58 | -1.1 | | -11 | 20(-2.8) | -50 | [0] | [-0] | [-5] | -18 | -1 | DR | -0.3 | OpenShort | | (3) | 3 | -6 | -5 | -20 | -0.4,42 | 27 | | 33 | Jun/8 | 13 | 3.99 | 3.66 | 3.61(0.28) | 3.6(-0.28) | 3.6(0) | 3.6 | -1 | | -11 | 23(-2) | -20 | [3] | [-2] | [9] | -5 | -326 | RG | 0.1 | Wait | | (3) | 0 | -8 | 2 | 20 | -0.1,48 | 27 | | 34 | Jun/8 | 12 | 3.99 | 3.66 | 3.6(0.56) | 3.61(-0.28) | 3.59(0.28) | 3.63 | -0.9 | | -11 | 25(-3.3) | -15 | [6] | [1] | [-0] | 1 | -434 | RG | 0.4 | Wait | | (3) | 3 | 3 | 6 | -20 | 0.3,43 | 27 | | 35 | Jun/8 | 11 | 3.99 | 3.66 | 3.58(0.28) | 3.61(0) | 3.58(0.28) | 3.62 | -0.9 | | -11 | 28(-3) | -5 | [3] | [2] | [15] | -4 | -118 | RG | 0.4 | Wait | | (6) | 3 | 14 | -8 | 20 | 0.4,36 | 27 | | | | |
| 36 | Jun/8 | 10 | 3.99 | 3.66 | 3.57(0.28) | 3.62(-0.28) | 3.57(-0.56) | 3.57 | -1.1 | | -11 | 31(-2.5) | -40 | [3] | [-8] | [1] | -11 | -445 | RG | 0 | Wait | | (3) | -6 | 17 | -14 | -20 | 0,39 | 27 | | 37 | Jun/8 | 9 | 3.99 | 3.66 | 3.56(0.28) | 3.63(-0.55) | 3.59(-0.55) | 3.51 | -1.2 | | -11 | 34(-1.1) | -50 | [3] | [-10] | [-28] | -18 | -585 | DR | -0.6 | OpenShort? | | (3) | -6 | -23 | -13 | -20 | -0.4,42 | 27 | | 38 | Jun/7 | 15 | 4.08 | 3.7 | 3.56(0) | 3.65(-0.27) | 3.61(-0.55) | 3.59 | -1 | | -10 | 35(7) | -50 | [0] | [-9] | [-7] | 20 | -39 | DR | -0.1 | OpenShort? | | (3) | -6 | -11 | -5 | -20 | 0.3,62 | 34 | | 39 | Jun/7 | 14 | 4.08 | 3.7 | 3.56(0) | 3.66(-0.27) | 3.63(-0.55) | 3.63 | -0.9 | | -10 | 28(-0.9) | -50 | [0] | [-9] | [3] | 30 | 82 | DP | 0 | OpenShort | | (0) | -6 | 14 | -8 | 0 | 0.6,65 | 34 | | 40 | Jun/7 | 13 | 4.08 | 3.7 | 3.55(-0.28) | 3.67(0.27) | 3.65(-0.54) | 3.58 | -1 | | -10 | 29(-0.2) | -50 | [-3] | [-7] | [-15] | 22 | 238 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -13 | -20 | 0.2,67 | 34 | | | | |
| 41 | Jun/7 | 12 | 4.08 | 3.7 | 3.55(0) | 3.66(0.55) | 3.67(-0.27) | 3.6 | -1 | | -10 | 29(-0.7) | -50 | [0] | [-2] | [-26] | 35 | 41 | DR | -0.5 | OpenShort | | (-3) | -3 | -14 | -11 | -20 | 0.3,77 | 34 | | 42 | Jun/7 | 11 | 4.08 | 3.7 | 3.56(-0.28) | 3.64(0.55) | 3.68(-0.27) | 3.65 | -0.9 | | -10 | 30(-0.5) | -50 | [-3] | [-2] | [-9] | 53 | 477 | DT | -0.2 | OpenShort | | (0) | -3 | -5 | -4 | -20 | 0.6,88 | 34 | | 43 | Jun/7 | 10 | 4.08 | 3.7 | 3.56(0) | 3.62(0.84) | 3.69(-0.27) | 3.67 | -0.8 | | -10 | 30(-0.4) | -50 | [0] | [-0] | [-12] | 60 | 210 | DR | -0.1 | OpenShort | | (0) | -3 | -16 | 2 | -20 | 0.7,92 | 34 | | 44 | Jun/7 | 9 | 4.08 | 3.7 | 3.57(0.28) | 3.59(1.13) | 3.7(0.27) | 3.73 | -0.7 | | -10 | 30(0.6) | -25 | [3] | [8] | [10] | 69 | 222 | RG | 0.2 | Wait? | | (0) | 3 | 11 | 1 | 20 | 1.1,91 | 34 | | 45 | Jun/6 | 15 | 4.13 | 3.77 | 3.56(-0.28) | 3.55(0.85) | 3.69(1.1) | 3.69 | -0.9 | | -10 | 30(-0.8) | -50 | [-3] | [13] | [-1] | 64 | 952 | RG | 0 | Wait? | | (0) | 12 | 8 | 6 | -20 | 0.9,91 | 44 | | | | |
| 46 | Jun/6 | 14 | 4.13 | 3.77 | 3.56(0) | 3.52(0.86) | 3.65(1.39) | 3.66 | -1 | | -10 | 31(-0.1) | -35 | [0] | [17] | [7] | 54 | 616 | UR | 0.1 | SmallShort | | (0) | 15 | -11 | 11 | 20 | 0.6,89 | 44 | | 47 | Jun/6 | 13 | 4.13 | 3.77 | 3.56(0) | 3.49(0.87) | 3.6(1.69) | 3.7 | -0.9 | | -10 | 31(-0.2) | -10 | [0] | [20] | [24] | 65 | 804 | UR | 0.7 | SmallShort | | (0) | 18 | 3 | 33 | 20 | 0.9,92 | 44 | | 48 | Jun/6 | 12 | 4.13 | 3.77 | 3.56(0) | 3.46(0.58) | 3.54(1.43) | 3.69 | -0.9 | | -10 | 31(-0.2) | -10 | [0] | [16] | [33] | 45 | 715 | UR | 1 | SmallShort | | (0) | 15 | 0 | 15 | 20 | 0.8,75 | 44 | | 49 | Jun/6 | 11 | 4.13 | 3.77 | 3.56(0) | 3.46(0) | 3.49(2.05) | 3.69 | -0.9 | | -10 | 31(-0.1) | -10 | [0] | [20] | [58] | 20 | 873 | UR | 1.3 | SmallShort | | (0) | 22 | 52 | 7 | 20 | 0.8,50 | 44 | | 50 | Jun/6 | 10 | 4.13 | 3.77 | 3.56(0) | 3.44(-0.29) | 3.42(0.88) | 3.51 | -1.3 | | -10 | 31(0.1) | 0 | [0] | [6] | [34] | -33 | 57 | UR | 0.6 | SmallShort | | (-3) | 9 | 33 | -11 | 20 | -0.4,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|