Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $3.6700      One month high (close): $5.5250

LPSN Daily Change: -2.78%   Daily StdDev 9.61%   LPSN EMA_5_Trend: -3.3%   10Minute StdDev: $0

Latest Price :  $3.67(-2.78%)

Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.3%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.67%(48%)   Avg negative next hour return: -1.07%(52%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3112   4.27  4.11  3.79(-0.26 3.75(-1.06 3.67(-1.343.57-1.7    -524(3.3)-30[-3][-21][-2]-105-659BT-1OpenLong    (-3)-14-8-820-2.2,024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.75(hourly_sma_10 5.04%)   3.79(hourly_sma_20 6.16%)   4.11(daily_ema_10 15.13%)   4.27(daily_ema_20 19.61%)  
 
2May/3111   4.27  4.11  3.8(-0.26 3.79(-0.52 3.72(-0.83.6-1.6    -521(3.5)-50[-3][-13][-25]-110-470DT-1.4HoldShort    (-5)-8-8-23-20-2.4,024
3May/3110   4.27  4.11  3.81(-0.52 3.81(-0.78 3.75(-1.063.63-1.6    -517(3.9)-50[-5][-17][-31]-107-204DT-1.7HoldShort    (-3)-11-30-17-20-2.6,824
4May/319   4.27  4.11  3.81(0)  3.84(-0.26 3.79(-0.523.74-1.3    -513(0.1)-50[0][-8][-24]-81-369DR-0.9HoldShort?    (0)-5-21-8-20-1.7,1224
5May/3015   4.31  4.15  3.81(0)  3.84(0)  3.81(-0.263.82-1.3    -513(-1.4)-25[0][-4][2]-41-99DP0.2OpenShort?    (0)-38-40-0.2,1447
 
6May/3014   4.31  4.15  3.83(-0.26 3.85(-0.26 3.82(-1.043.79-1.4    -515(-1.9)-50[-3][-14][-15]-56-100DT-0.5OpenShort    (-3)-113-19-20-0.7,1247
7May/3013   4.31  4.15  3.84(-0.26 3.85(0)  3.86(-0.523.78-1.4    -516(-1.9)-50[-3][-7][-7]-57-32DT-1.3OpenShort    (-3)-5-8-270-1,1847
8May/3012   4.31  4.15  3.85(-0.52 3.86(0.26 3.88(-0.263.81-1.3    -518(-2.3)-50[-5][-4][-16]-30355DT-1OpenShort    (-3)-3-5-22-20-0.6,3547
9May/3011   4.31  4.15  3.87(-0.26 3.86(0)  3.89(-0.263.83-1.3    -521(-2.9)-50[-3][-5][-17]198DT-0.8OpenShort    (-3)-3-213-20-0.5,6347
10May/3010   4.31  4.15  3.88(-0.26 3.85(0.26 3.9(0.263.91-1.1    -524(-3.2)-45[-3][2][-3]24406RG0.1Wait    (-3)3-2315200.3,6647
 
11May/309   4.31  4.15  3.88(0)  3.84(0.52 3.89(1.044-0.8    -527(-3)10[0][12][34]37536UR1.1SmallShort?    (0)113922201.1,5947
12May/2615   4.35  4.21  3.89(-0.77 3.82(0.26 3.85(0.263.85-1.4    -530(-11.3)-50[-8][1][1]-9740UR0SmallShort?    (-5)3-3120-0.4,5149
13May/2614   4.35  4.21  3.92(-0.76 3.82(0)  3.84(0.523.86-1.4    -541(-11.1)-50[-8][2][0]-22739RG0.1Wait    (-5)5-5120-0.4,3849
14May/2613   4.35  4.21  3.95(-0.75 3.82(0)  3.82(0.533.88-1.3    -552(-9.4)-20[-8][2][18]-28709UR0.3SmallShort    (-8)581520-0.4,3249
15May/2612   4.35  4.21  3.98(-0.75 3.82(0)  3.8(0.263.85-1.4    -562(-6.4)-30[-8][-0][14]-45490UR0.2SmallShort    (-10)331120-0.6,2049
 
16May/2611   4.35  4.21  4.01(-0.99 3.81(-0.52 3.79(0.263.84-1.4    -568(-6)-40[-10][-4][15]-58637DP0.2OpenShort    (-8)313720-0.7,1049
17May/2610   4.35  4.21  4.05(-0.98 3.83(-0.52 3.78(-0.263.79-1.6    -574(-7.3)-40[-10][-9][10]-72279DP0OpenShort    (-10)-38420-1,349
18May/269   4.35  4.21  4.09(-1.21 3.85(-0.77 3.79(-0.263.76-1.6    -581(-6.4)-50[-12][-11][-6]-78336DT-0.1HoldShort?    (-12)-3-52-20-1.1,049
19May/2515   4.4  4.27  4.14(-0.96 3.88(-0.77 3.8(-0.523.78-1.8    -588(-6.3)-50[-10][-13][-5]-78-41DT-0.1HoldShort?    (-12)-532-20-1.1,045
20May/2514   4.4  4.27  4.18(-0.95 3.91(-0.76 3.82(-0.523.77-1.9    -594(0)-50[-10][-13][-9]-83-170DT-0.2HoldShort    (-10)-5-82-20-1.3,045
 
21May/2513   4.4  4.27  4.22(-1.17 3.94(-0.76 3.84(-1.033.8-1.8    -594(0.9)-50[-12][-19][3]-83-101DP-0.1OpenShort    (-12)-10-5220-1.3,045
22May/2512   4.4  4.27  4.27(-0.93 3.97(-1.24 3.88(-0.773.82-1.7    -593(2.1)-50[-9][-18][-0]-85-319DT-0.2OpenShort    (-9)-8-330-1.4,045
23May/2511   4.4  4.27  4.31(-0.92 4.02(-1.71 3.91(-1.013.83-1.7    -591(2.8)-50[-9][-23][-6]-90-448DT-0.3OpenShort    (-9)-10-131-20-1.6,045
24May/2510   4.4  4.27  4.35(-0.91 4.09(-1.45 3.95(-13.88-1.5    -588(4.8)-50[-9][-21][1]-90-428DP-0.2OpenShort    (-12)-10030-1.6,045
25May/259   4.4  4.27  4.39(-0.68 4.15(-1.43 3.99(-0.993.88-1.5    -583(7.5)-50[-7][-21][-21]-95-735DT-0.4OpenShort?    (-7)-10-252-20-1.8,045
 
26May/2415   4.43  4.36  4.42(-0.45 4.21(-1.17 4.03(-0.983.98-1.5    -476(-0.7)-50[-5][-19][-14]-93-792DT-0.2HoldShort?    (-7)-10-55-20-1.7,054
27May/2414   4.43  4.36  4.44(-0.45 4.26(-1.62 4.07(-1.454-1.4    -477(7)-50[-5][-26][-16]-98-901DT-0.3OpenShort    (-5)-15-76-20-1.9,054
28May/2413   4.43  4.36  4.46(-0.67 4.33(-1.59 4.13(-2.134.03-1.3    -470(8)-50[-7][-33][-3]-100-822BT-0.5OpenLong    (-7)-21-77-20-2,054
29May/2412   4.43  4.36  4.49(-0.44 4.4(-1.35 4.22(-2.094.06-1.2    -462(8.5)-50[-4][-31][-26]-108-1039DT-0.8HoldShort    (-5)-21-7-4-20-2.3,054
30May/2411   4.43  4.36  4.51(-0.44 4.46(-1.11 4.31(-1.824.09-1.1    -453(10.5)-50[-4][-27][-41]-115-940DT-1.3HoldShort    (-7)-18-15-16-20-2.6,054
 
31May/2410   4.43  4.36  4.53(-0.44 4.51(-1.31 4.39(-1.794.15-0.9    -443(11)-50[-4][-28][-49]-121-850DT-1.8HoldShort    (-2)-18-44-25-20-2.9,254
32May/249   4.43  4.36  4.55(-0.22 4.57(-0.44 4.47(-1.324.34-0.3    -432(2.7)-50[-2][-19][-28]-95-569DT-1.3OpenShort?    (-2)-13-27-22-20-2.1,854
33May/2315   4.46  4.5  4.55(0)  4.59(-0.65 4.53(-1.314.460    029(-1)-20[0][-17][-13]-67-546DR-0.8OpenShort?    (0)-13-9-27-20-1.1,1155
34May/2314   4.46  4.5  4.55(0)  4.62(-0.22 4.59(-0.434.50.1    030(0)-15[0][-6][-16]-47-239DR-1OpenShort    (0)-45-40-20-0.7,2155
35May/2313   4.46  4.5  4.55(0)  4.62(0)  4.61(-0.654.480.1    030(-1.3)-35[0][-7][-30]-30-338DR-1.5OpenShort    (0)-7-11-39-20-0.9,4355
 
36May/2312   4.46  4.5  4.56(0.22 4.63(0.22 4.64(-0.644.530.2    031(-0.8)-30[2][-5][-22]15-446DR-1.2OpenShort    (2)-6-35-12-20-0.3,7255
37May/2311   4.46  4.5  4.55(0.22 4.62(0.65 4.67(0.214.690.8    032(1.3)-5[2][6][-8]72142CR0.2HoldShort    (2)2-112-201.5,8455
38May/2310   4.46  4.5  4.54(0.22 4.59(0.44 4.66(0.434.740.9    031(4.2)30[2][7][24]86331UT0.9OpenLong    (2)4291202.2,8155
39May/239   4.46  4.5  4.54(0)  4.59(0)  4.66(0) 4.610.5    026(0.4)-15[0][-0][-4]51180DR-0.4OpenShort?    (0)0-4-1401,7655
40May/2215   4.47  4.51  4.53(0.22 4.57(0.44 4.64(0.654.630.5    126(0.2)15[2][10][0]65161UT-0.1OpenLong?    (2)7-4-12201.3,8257
 
41May/2214   4.47  4.51  4.52(0.44 4.55(0.22 4.61(0.664.650.6    126(-0.6)30[4][9][4]8314UT0.5HoldLong    (2)7012201.7,9057
42May/2213   4.47  4.51  4.5(0.45 4.54(0.44 4.58(1.14.650.6    126(-0.3)50[5][15][15]94152UT0.9HoldLong    (5)11-929201.9,9657
43May/2212   4.47  4.51  4.48(0.45 4.52(0.44 4.53(0.674.690.7    127(-0.1)50[5][11][29]102194UT2CloseLong    (5)72732202.6,8757
44May/2211   4.47  4.51  4.46(0.45 4.5(0.22 4.53(0) 4.570.3    127(-4.9)35[5][3][8]47-195UT0.9OpenLong    (2)0168201.4,6257
45May/2210   4.47  4.51  4.44(0.23 4.49(0.22 4.5(0.224.50.1    132(-6.5)15[2][4][3]8-38UT0OpenLong    (5)211-18200.6,4357
 
46May/229   4.47  4.51  4.43(0.45 4.49(0)  4.49(-0.224.45-0.1    138(-7.8)5[5][-1][-14]7-453DR-0.3OpenShort?    (5)-22-20-200.2,5257
47May/1915   4.47  4.48  4.41(0.46 4.49(0)  4.5(-0.224.44-0.1    -146(-1.9)0[5][-2][-8]23-444DR-0.4OpenShort?    (2)-2-20-1000.2,6850
48May/1914   4.47  4.48  4.39(0.46 4.48(-0.22 4.51(0.224.530.2    -148(-2.7)25[5][2][10]61-85UT0.1OpenLong    (7)2-720200.9,8850
49May/1913   4.47  4.48  4.37(0.46 4.49(0.22 4.5(0.454.560.3    -151(-0.8)30[5][6][21]6684UT0.4OpenLong    (5)51822201.2,8650
50May/1912   4.47  4.48  4.35(0.46 4.49(0)  4.48(0.224.480    -151(-1.1)-0[5][3][-7]52-105CR0HoldShort    (5)2017-200.8,8250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA