Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $3.7750      One month high (close): $5.5250

LPSN Daily Change: -1.18%   Daily StdDev 9.93%   LPSN EMA_5_Trend: -4.14%   10Minute StdDev: $0

Latest Price :  $3.78(-1.18%)

Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.14%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3015   4.31  4.15  (0)  (0)  3.81(-0.263.82-1.3    -514(-0.3)-25[0][-4][2]-41-99DP0.2OpenShort?    (0)-38-40-0.2,1447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.15(daily_ema_10 8.64%)   4.31(daily_ema_20 12.83%)  
 
2May/3014   4.31  4.15  3.83(-0.26 3.85(-0.26 3.82(-1.043.79-1.4    -515(-1.9)-50[-3][-14][-15]-56-100DT-0.5OpenShort    (-3)-113-19-20-0.7,1247
3May/3013   4.31  4.15  3.84(-0.26 3.85(0)  3.86(-0.523.78-1.4    -516(-1.9)-50[-3][-7][-7]-57-32DT-1.3OpenShort    (-3)-5-8-270-1,1847
4May/3012   4.31  4.15  3.85(-0.52 3.86(0.26 3.88(-0.263.81-1.3    -518(-2.3)-50[-5][-4][-16]-30355DT-1OpenShort    (-3)-3-5-22-20-0.6,3547
5May/3011   4.31  4.15  3.87(-0.26 3.86(0)  3.89(-0.263.83-1.3    -521(-2.9)-50[-3][-5][-17]198DT-0.8OpenShort    (-3)-3-213-20-0.5,6347
 
6May/3010   4.31  4.15  3.88(-0.26 3.85(0.26 3.9(0.263.91-1.1    -524(-3.2)-45[-3][2][-3]24406RG0.1Wait    (-3)3-2315200.3,6647
7May/309   4.31  4.15  3.88(0)  3.84(0.52 3.89(1.044-0.8    -527(-3)10[0][12][34]37536UR1.1SmallShort?    (0)113922201.1,5947
8May/2615   4.35  4.21  3.89(-0.77 3.82(0.26 3.85(0.263.85-1.4    -530(-11.3)-50[-8][1][1]-9740UR0SmallShort?    (-5)3-3120-0.4,5149
9May/2614   4.35  4.21  3.92(-0.76 3.82(0)  3.84(0.523.86-1.4    -541(-11.1)-50[-8][2][0]-22739RG0.1Wait    (-5)5-5120-0.4,3849
10May/2613   4.35  4.21  3.95(-0.75 3.82(0)  3.82(0.533.88-1.3    -552(-9.4)-20[-8][2][18]-28709UR0.3SmallShort    (-8)581520-0.4,3249
 
11May/2612   4.35  4.21  3.98(-0.75 3.82(0)  3.8(0.263.85-1.4    -562(-6.4)-30[-8][-0][14]-45490UR0.2SmallShort    (-10)331120-0.6,2049
12May/2611   4.35  4.21  4.01(-0.99 3.81(-0.52 3.79(0.263.84-1.4    -568(-6)-40[-10][-4][15]-58637DP0.2OpenShort    (-8)313720-0.7,1049
13May/2610   4.35  4.21  4.05(-0.98 3.83(-0.52 3.78(-0.263.79-1.6    -574(-7.3)-40[-10][-9][10]-72279DP0OpenShort    (-10)-38420-1,349
14May/269   4.35  4.21  4.09(-1.21 3.85(-0.77 3.79(-0.263.76-1.6    -581(-6.4)-50[-12][-11][-6]-78336DT-0.1HoldShort?    (-12)-3-52-20-1.1,049
15May/2515   4.4  4.27  4.14(-0.96 3.88(-0.77 3.8(-0.523.78-1.8    -588(-6.3)-50[-10][-13][-5]-78-41DT-0.1HoldShort?    (-12)-532-20-1.1,045
 
16May/2514   4.4  4.27  4.18(-0.95 3.91(-0.76 3.82(-0.523.77-1.9    -594(0)-50[-10][-13][-9]-83-170DT-0.2HoldShort    (-10)-5-82-20-1.3,045
17May/2513   4.4  4.27  4.22(-1.17 3.94(-0.76 3.84(-1.033.8-1.8    -594(0.9)-50[-12][-19][3]-83-101DP-0.1OpenShort    (-12)-10-5220-1.3,045
18May/2512   4.4  4.27  4.27(-0.93 3.97(-1.24 3.88(-0.773.82-1.7    -593(2.1)-50[-9][-18][-0]-85-319DT-0.2OpenShort    (-9)-8-330-1.4,045
19May/2511   4.4  4.27  4.31(-0.92 4.02(-1.71 3.91(-1.013.83-1.7    -591(2.8)-50[-9][-23][-6]-90-448DT-0.3OpenShort    (-9)-10-131-20-1.6,045
20May/2510   4.4  4.27  4.35(-0.91 4.09(-1.45 3.95(-13.88-1.5    -588(4.8)-50[-9][-21][1]-90-428DP-0.2OpenShort    (-12)-10030-1.6,045
 
21May/259   4.4  4.27  4.39(-0.68 4.15(-1.43 3.99(-0.993.88-1.5    -583(7.5)-50[-7][-21][-21]-95-735DT-0.4OpenShort?    (-7)-10-252-20-1.8,045
22May/2415   4.43  4.36  4.42(-0.45 4.21(-1.17 4.03(-0.983.98-1.5    -476(-0.7)-50[-5][-19][-14]-93-792DT-0.2HoldShort?    (-7)-10-55-20-1.7,054
23May/2414   4.43  4.36  4.44(-0.45 4.26(-1.62 4.07(-1.454-1.4    -477(7)-50[-5][-26][-16]-98-901DT-0.3OpenShort    (-5)-15-76-20-1.9,054
24May/2413   4.43  4.36  4.46(-0.67 4.33(-1.59 4.13(-2.134.03-1.3    -470(8)-50[-7][-33][-3]-100-822BT-0.5OpenLong    (-7)-21-77-20-2,054
25May/2412   4.43  4.36  4.49(-0.44 4.4(-1.35 4.22(-2.094.06-1.2    -462(8.5)-50[-4][-31][-26]-108-1039DT-0.8HoldShort    (-5)-21-7-4-20-2.3,054
 
26May/2411   4.43  4.36  4.51(-0.44 4.46(-1.11 4.31(-1.824.09-1.1    -453(10.5)-50[-4][-27][-41]-115-940DT-1.3HoldShort    (-7)-18-15-16-20-2.6,054
27May/2410   4.43  4.36  4.53(-0.44 4.51(-1.31 4.39(-1.794.15-0.9    -443(11)-50[-4][-28][-49]-121-850DT-1.8HoldShort    (-2)-18-44-25-20-2.9,254
28May/249   4.43  4.36  4.55(-0.22 4.57(-0.44 4.47(-1.324.34-0.3    -432(2.7)-50[-2][-19][-28]-95-569DT-1.3OpenShort?    (-2)-13-27-22-20-2.1,854
29May/2315   4.46  4.5  4.55(0)  4.59(-0.65 4.53(-1.314.460    029(-1)-20[0][-17][-13]-67-546DR-0.8OpenShort?    (0)-13-9-27-20-1.1,1155
30May/2314   4.46  4.5  4.55(0)  4.62(-0.22 4.59(-0.434.50.1    030(0)-15[0][-6][-16]-47-239DR-1OpenShort    (0)-45-40-20-0.7,2155
 
31May/2313   4.46  4.5  4.55(0)  4.62(0)  4.61(-0.654.480.1    030(-1.3)-35[0][-7][-30]-30-338DR-1.5OpenShort    (0)-7-11-39-20-0.9,4355
32May/2312   4.46  4.5  4.56(0.22 4.63(0.22 4.64(-0.644.530.2    031(-0.8)-30[2][-5][-22]15-446DR-1.2OpenShort    (2)-6-35-12-20-0.3,7255
33May/2311   4.46  4.5  4.55(0.22 4.62(0.65 4.67(0.214.690.8    032(1.3)-5[2][6][-8]72142CR0.2HoldShort    (2)2-112-201.5,8455
34May/2310   4.46  4.5  4.54(0.22 4.59(0.44 4.66(0.434.740.9    031(4.2)30[2][7][24]86331UT0.9OpenLong    (2)4291202.2,8155
35May/239   4.46  4.5  4.54(0)  4.59(0)  4.66(0) 4.610.5    026(0.4)-15[0][-0][-4]51180DR-0.4OpenShort?    (0)0-4-1401,7655
 
36May/2215   4.47  4.51  4.53(0.22 4.57(0.44 4.64(0.654.630.5    126(0.2)15[2][10][0]65161UT-0.1OpenLong?    (2)7-4-12201.3,8257
37May/2214   4.47  4.51  4.52(0.44 4.55(0.22 4.61(0.664.650.6    126(-0.6)30[4][9][4]8314UT0.5HoldLong    (2)7012201.7,9057
38May/2213   4.47  4.51  4.5(0.45 4.54(0.44 4.58(1.14.650.6    126(-0.3)50[5][15][15]94152UT0.9HoldLong    (5)11-929201.9,9657
39May/2212   4.47  4.51  4.48(0.45 4.52(0.44 4.53(0.674.690.7    127(-0.1)50[5][11][29]102194UT2CloseLong    (5)72732202.6,8757
40May/2211   4.47  4.51  4.46(0.45 4.5(0.22 4.53(0) 4.570.3    127(-4.9)35[5][3][8]47-195UT0.9OpenLong    (2)0168201.4,6257
 
41May/2210   4.47  4.51  4.44(0.23 4.49(0.22 4.5(0.224.50.1    132(-6.5)15[2][4][3]8-38UT0OpenLong    (5)211-18200.6,4357
42May/229   4.47  4.51  4.43(0.45 4.49(0)  4.49(-0.224.45-0.1    138(-7.8)5[5][-1][-14]7-453DR-0.3OpenShort?    (5)-22-20-200.2,5257
43May/1915   4.47  4.48  4.41(0.46 4.49(0)  4.5(-0.224.44-0.1    -146(-1.9)0[5][-2][-8]23-444DR-0.4OpenShort?    (2)-2-20-1000.2,6850
44May/1914   4.47  4.48  4.39(0.46 4.48(-0.22 4.51(0.224.530.2    -148(-2.7)20[5][2][7]61-85UT0.1OpenLong    (7)2-72200.9,8850
45May/1913   4.47  4.48  4.37(0.46 4.49(0.22 4.5(0.454.560.3    -151(-0.8)25[5][6][17]6684UT0.4OpenLong    (5)5180201.2,8650
 
46May/1912   4.47  4.48  4.35(0.46 4.49(0)  4.48(0.224.480    -151(-1.1)-5[5][3][-9]52-105CR0HoldShort    (5)200-200.8,8250
47May/1911   4.47  4.48  4.33(0.46 4.48(0.22 4.48(0) 4.480    -153(0)-10[5][2][-10]55-105CR0.1HoldShort    (5)0-7-3-200.9,8250
48May/1910   4.47  4.48  4.31(0.23 4.47(0.45 4.47(0.224.510.1    -153(1.5)5[2][4][12]65283RG0.2Wait    (5)21422201.2,8550
49May/199   4.47  4.48  4.3(0.23 4.45(0.45 4.46(-0.454.45-0.1    -151(1.1)-20[2][-2][-8]5214DR-0.1OpenShort?    (2)-5-1117-200.9,7950
50May/1815   4.5  4.5  4.29(0.23 4.43(0.68 4.48(-0.224.50    -050(4.8)0[2][2][7]63204RG0.1Wait?    (2)-22121-201.3,8052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA