|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.6800 One month high (close): $11.8000
LPSN Daily Change: 1.36% Daily StdDev 9.44% LPSN EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $3.73(1.36%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 7.45 | 4.95 | 3.91(-0.51) | 3.7(-0.8) | 3.64(0.28) | 3.71 | -1.2 | | -50 | 7(0.2) | -45 | [-5] | [-17] | [28] | -61 | -141 | DP | 0.3 | OpenShort? | | (-9) | 3 | 23 | 10 | 20 | -0.9,12 | 16 | Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: %
Up Forces:
Down Forces: 3.7(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 3.91(hourly_sma_20 5.39%) 4.95(daily_ema_10 33.42%) 7.45(daily_ema_20 100.81%)
|
| | | 2 | Mar/24 | 15 | 7.85 | 5.45 | 3.93(-0.25) | 3.73(-0.8) | 3.64(0) | 3.66 | -1.3 | | -46 | 7(0.2) | -50 | [-3] | [-19] | [9] | -74 | -536 | DP | 0.1 | OpenShort? | | (-9) | 0 | 9 | 8 | 20 | -1.2,6 | 14 | | 3 | Mar/24 | 14 | 7.85 | 5.45 | 3.94(-0.51) | 3.76(-1.31) | 3.63(-0.27) | 3.64 | -1.3 | | -46 | 7(0.4) | -50 | [-5] | [-25] | [8] | -82 | -480 | DP | 0 | OpenShort | | (-9) | -3 | 14 | 8 | 20 | -1.4,3 | 14 | | 4 | Mar/24 | 13 | 7.85 | 5.45 | 3.96(-0.25) | 3.81(-1.55) | 3.64(-1.36) | 3.61 | -1.4 | | -46 | 7(0.5) | -50 | [-3] | [-37] | [2] | -92 | -940 | DP | -0.1 | OpenShort | | (-8) | -14 | 5 | 5 | 0 | -1.7,1 | 14 | | 5 | Mar/24 | 12 | 7.85 | 5.45 | 3.97(-0.5) | 3.87(-1.28) | 3.69(-1.6) | 3.6 | -1.4 | | -46 | 6(0.6) | -50 | [-5] | [-39] | [-17] | -98 | -865 | DT | -0.5 | HoldShort | | (-4) | -17 | -9 | 3 | -20 | -1.9,0 | 14 | | | | |
| 6 | Mar/24 | 11 | 7.85 | 5.45 | 3.99(-0.5) | 3.92(-1.51) | 3.75(-2.09) | 3.62 | -1.3 | | -46 | 6(0.7) | -50 | [-5] | [-46] | [-35] | -105 | -942 | DT | -0.8 | CloseShort | | (-8) | -22 | -23 | -11 | -20 | -2.2,0 | 14 | | 7 | Mar/24 | 10 | 7.85 | 5.45 | 4.01(-0.25) | 3.98(-1.49) | 3.83(-1.79) | 3.67 | -1.3 | | -46 | 5(0.5) | -50 | [-3] | [-42] | [-33] | -108 | -981 | DT | -1.1 | CloseShort | | (-8) | -19 | -18 | -18 | -20 | -2.3,0 | 14 | | 8 | Mar/24 | 9 | 7.85 | 5.45 | 4.01(0) | 4.04(-0.98) | 3.9(-2.01) | 3.71 | -1.3 | | -46 | 4(0.2) | -50 | [0] | [-41] | [-49] | -108 | -1085 | DR | -1.4 | HoldShort? | | (0) | -21 | -65 | -35 | -20 | -2.3,0 | 14 | | 9 | Mar/23 | 15 | 8.29 | 6.01 | 4.01(0) | 4.08(-0.73) | 3.98(-1.73) | 3.86 | -1.4 | | -41 | 4(0) | -50 | [0] | [-37] | [-26] | -73 | -674 | DR | -0.9 | OpenShort? | | (0) | -18 | -13 | -31 | -20 | -1.3,10 | 14 | | 10 | Mar/23 | 14 | 8.29 | 6.01 | 4.02(0.25) | 4.11(-0.48) | 4.05(-1.22) | 3.89 | -1.4 | | -41 | 4(-0.4) | -50 | [3] | [-29] | [-49] | -54 | -665 | DR | -1.2 | OpenShort | | (0) | -13 | -50 | -36 | -20 | -1,21 | 14 | | | | |
| 11 | Mar/23 | 13 | 8.29 | 6.01 | 4.01(0.5) | 4.11(0) | 4.1(-0.97) | 4.01 | -1.4 | | -41 | 5(-0.6) | -50 | [5] | [-23] | [-18] | -4 | -470 | DR | -0.6 | OpenShort | | (8) | -10 | -4 | -25 | -20 | 0,46 | 14 | | 12 | Mar/23 | 12 | 8.29 | 6.01 | 3.99(0.25) | 4.13(0.24) | 4.14(-0.96) | 4.02 | -1.4 | | -41 | 5(-0.5) | -50 | [3] | [-23] | [-37] | 21 | -224 | DR | -0.8 | OpenShort | | (8) | -10 | -45 | -17 | -20 | 0.2,66 | 14 | | 13 | Mar/23 | 11 | 8.29 | 6.01 | 3.98(0.76) | 4.12(0.49) | 4.14(0) | 4.13 | -1.3 | | -41 | 6(-0.2) | -45 | [8] | [-10] | [-17] | 54 | -96 | DR | -0.3 | OpenShort | | (8) | 0 | -20 | -12 | -20 | 0.9,81 | 14 | | 14 | Mar/23 | 10 | 8.29 | 6.01 | 3.95(0.51) | 4.1(0.49) | 4.18(0.24) | 4.18 | -1.3 | | -41 | 6(0.1) | -20 | [5] | [-8] | [6] | 72 | 295 | RG | 0 | Wait | | (13) | 3 | 12 | -9 | 20 | 1.3,89 | 14 | | 15 | Mar/23 | 9 | 8.29 | 6.01 | 3.93(0.51) | 4.08(0.49) | 4.17(0.24) | 4.15 | -1.3 | | -41 | 6(-0.1) | -35 | [5] | [-8] | [-2] | 73 | 274 | DR | -0.1 | OpenShort? | | (9) | 3 | -20 | -5 | 20 | 1.2,93 | 14 | | | | |
| 16 | Mar/22 | 15 | 8.77 | 6.63 | 3.91(0.51) | 4.06(0.74) | 4.16(0.97) | 4.2 | -1.5 | | -37 | 6(0.5) | -20 | [5] | [2] | [2] | 89 | 568 | RG | 0.2 | Wait? | | (13) | 10 | -8 | 3 | 20 | 1.6,99 | 30 | | 17 | Mar/22 | 14 | 8.77 | 6.63 | 3.91(0) | 4.03(0.75) | 4.12(1.48) | 4.22 | -1.5 | | -37 | 5(-0.1) | -15 | [0] | [6] | [19] | 100 | 1082 | UR | 0.6 | SmallShort | | (9) | 16 | 28 | 11 | 20 | 2,100 | 30 | | 18 | Mar/22 | 13 | 8.77 | 6.63 | 3.89(-0.26) | 4(1.01) | 4.06(1) | 4.15 | -1.5 | | -37 | 5(-0.7) | -40 | [-3] | [2] | [14] | 88 | 985 | UR | 0.5 | SmallShort | | (-4) | 11 | 8 | 17 | 20 | 1.5,100 | 30 | | 19 | Mar/22 | 12 | 8.77 | 6.63 | 3.9(-0.26) | 3.96(0.76) | 4.02(0.75) | 4.13 | -1.5 | | -37 | 6(-0.7) | -50 | [-3] | [-2] | [12] | 80 | 870 | DP | 0.6 | OpenShort | | (-4) | 8 | 12 | 25 | 20 | 1.2,100 | 30 | | 20 | Mar/22 | 11 | 8.77 | 6.63 | 3.91(-0.51) | 3.93(1.03) | 3.99(0.76) | 4.1 | -1.5 | | -37 | 7(-0.5) | -35 | [-5] | [-1] | [27] | 66 | 931 | DP | 0.5 | OpenShort | | (-9) | 8 | 46 | 18 | 20 | 0.9,93 | 30 | | | | |
| 21 | Mar/22 | 10 | 8.77 | 6.63 | 3.93(-0.51) | 3.89(0.78) | 3.96(0.25) | 3.99 | -1.5 | | -37 | 7(-0.7) | -50 | [-5] | [-8] | [19] | 36 | 513 | DP | 0.1 | OpenShort | | (-4) | 3 | 30 | 16 | 20 | 0.3,78 | 30 | | 22 | Mar/22 | 9 | 8.77 | 6.63 | 3.95(-0.5) | 3.86(0.52) | 3.95(0.25) | 3.92 | -1.6 | | -37 | 8(-0.5) | -50 | [-5] | [-10] | [-14] | 6 | 277 | DT | -0.1 | OpenShort? | | (-13) | 3 | -29 | 9 | -20 | -0.1,58 | 30 | | 23 | Mar/21 | 15 | 9.24 | 7.26 | 3.97(-0.25) | 3.84(1.05) | 3.94(1.29) | 3.99 | -1.7 | | -33 | 9(-0.4) | -40 | [-3] | [5] | [14] | 13 | 407 | UR | 0.2 | SmallShort? | | (-8) | 14 | 17 | 15 | 20 | 0.1,60 | 30 | | 24 | Mar/21 | 14 | 9.24 | 7.26 | 3.98(-0.25) | 3.8(0.53) | 3.89(0.52) | 3.95 | -1.8 | | -33 | 9(-0.2) | -40 | [-3] | [-6] | [20] | -11 | 158 | DP | 0.2 | OpenShort | | (-4) | 6 | 4 | 11 | 20 | -0.1,42 | 30 | | 25 | Mar/21 | 13 | 9.24 | 7.26 | 3.99(-0.75) | 3.78(0.53) | 3.87(1.04) | 3.94 | -1.8 | | -33 | 9(-0.5) | -50 | [-8] | [-1] | [19] | -20 | 501 | DP | 0.3 | OpenShort | | (-8) | 11 | 0 | 12 | 20 | -0.2,35 | 30 | | | | |
| 26 | Mar/21 | 12 | 9.24 | 7.26 | 4.02(-0.5) | 3.76(0.27) | 3.83(1.59) | 3.94 | -1.8 | | -33 | 10(-0.3) | -30 | [-5] | [4] | [26] | -31 | 365 | UR | 0.4 | SmallShort | | (-8) | 17 | 35 | 9 | 20 | -0.3,27 | 30 | | 27 | Mar/21 | 11 | 9.24 | 7.26 | 4.04(-0.98) | 3.75(-1.06) | 3.77(1.07) | 3.86 | -1.8 | | -33 | 10(-1.1) | -50 | [-10] | [-10] | [59] | -43 | 330 | DP | 0.3 | OpenShort | | (-12) | 11 | 40 | 11 | 20 | -0.6,22 | 30 | | 28 | Mar/21 | 10 | 9.24 | 7.26 | 4.08(-1.21) | 3.79(-1.56) | 3.73(0.54) | 3.77 | -1.8 | | -33 | 11(-0.8) | -50 | [-13] | [-19] | [15] | -57 | 79 | DP | 0.1 | OpenShort | | (-21) | 6 | -31 | 10 | 20 | -0.9,16 | 30 | | 29 | Mar/21 | 9 | 9.24 | 7.26 | 4.13(-0.96) | 3.85(-1.28) | 3.71(0.54) | 3.84 | -1.8 | | -33 | 12(-0.4) | -50 | [-10] | [-17] | [31] | -59 | -15 | DP | 0.4 | OpenShort? | | (-20) | 6 | 50 | 3 | 20 | -0.8,11 | 30 | | 30 | Mar/20 | 15 | 9.72 | 7.94 | 4.17(-0.95) | 3.9(-1.52) | 3.71(0) | 3.73 | -2.1 | | -30 | 12(-0.5) | -50 | [-10] | [-24] | [21] | -77 | -465 | DP | 0.1 | OpenShort? | | (-16) | 0 | 27 | -3 | 20 | -1.2,3 | 25 | | | | |
| 31 | Mar/20 | 14 | 9.72 | 7.94 | 4.21(-6.44) | 3.96(-1.74) | 3.69(-0.81) | 3.67 | -2.2 | | -30 | 13(-31.1) | -50 | [-68] | [-49] | [-18] | -88 | 2635 | DT | -0.1 | HoldShort | | (-16) | -9 | 0 | -7 | -20 | -1.5,0 | 25 | | 32 | Mar/20 | 13 | 9.72 | 7.94 | 4.5(-6.44) | 4.03(-1.71) | 3.72(-3.12) | 3.67 | -2.2 | | -30 | 44(-15.4) | -50 | [-68] | [-73] | [-18] | -68 | 1712 | DT | -0 | OpenShort | | (-118) | -33 | -5 | 0 | -20 | -0.7,0 | 25 | | 33 | Mar/20 | 12 | 9.72 | 7.94 | 4.81(-5.87) | 4.1(-1.2) | 3.84(-3.52) | 3.68 | -2.2 | | -30 | 59(-10.1) | -50 | [-62] | [-73] | [-55] | -68 | 779 | DT | -0.1 | OpenShort | | (-110) | -37 | -18 | 0 | -20 | -0.7,0 | 25 | | 34 | Mar/20 | 11 | 9.72 | 7.94 | 5.11(-5.37) | 4.15(-1.19) | 3.98(-3.16) | 3.72 | -2.1 | | -30 | 69(-7) | -50 | [-57] | [-68] | [-36] | -68 | 154 | DT | -0.1 | OpenShort | | (-101) | -33 | -5 | -3 | -20 | -0.7,0 | 25 | | 35 | Mar/20 | 10 | 9.72 | 7.94 | 5.4(-5.1) | 4.2(-1.64) | 4.11(-2.84) | 3.73 | -2.1 | | -30 | 76(-5) | -50 | [-54] | [-66] | [-61] | -69 | -335 | DT | -0.2 | OpenShort | | (-95) | -30 | -44 | -1 | -20 | -0.8,1 | 25 | | | | |
| 36 | Mar/20 | 9 | 9.72 | 7.94 | 5.69(-4.69) | 4.27(-1.16) | 4.23(-2.76) | 3.83 | -2.1 | | -30 | 81(-3.6) | -50 | [-50] | [-62] | [-86] | -68 | -759 | DT | -0.2 | OpenShort? | | (-84) | -29 | -166 | -1 | -20 | -0.8,2 | 25 | | 37 | Mar/17 | 15 | 10.25 | 8.73 | 5.97(-4.02) | 4.32(-1.14) | 4.35(-0.46) | 4.25 | -2.3 | | -26 | 85(-9.9) | -50 | [-42] | [-34] | [-3] | -60 | -428 | DT | -0 | OpenShort? | | (-78) | -5 | -46 | 3 | 20 | -0.7,8 | 24 | | 38 | Mar/17 | 14 | 10.25 | 8.73 | 6.22(-3.86) | 4.37(-0.91) | 4.37(1.16) | 4.37 | -2.3 | | -26 | 95(-2.2) | -50 | [-41] | [-15] | [17] | -66 | -328 | DP | 0 | OpenShort | | (-69) | 12 | 8 | 2 | 20 | -0.8,4 | 24 | | 39 | Mar/17 | 13 | 10.25 | 8.73 | 6.47(-3.72) | 4.41(-0.68) | 4.32(0.47) | 4.35 | -2.3 | | -26 | 97(-0.9) | -50 | [-40] | [-21] | [5] | -66 | -835 | DP | 0 | OpenShort | | (-66) | 5 | 0 | 4 | 20 | -0.8,4 | 24 | | 40 | Mar/17 | 12 | 10.25 | 8.73 | 6.72(-3.59) | 4.44(-0.22) | 4.3(-0.23) | 4.35 | -2.3 | | -26 | 98(0) | -50 | [-38] | [-26] | [-16] | -69 | -1281 | DT | 0 | OpenShort | | (-64) | -3 | -15 | 5 | -20 | -0.9,4 | 24 | | | | |
| 41 | Mar/17 | 11 | 10.25 | 8.73 | 6.97(-3.46) | 4.45(-10.64) | 4.3(0) | 4.39 | -2.3 | | -26 | 98(0.7) | -25 | [-37] | [-79] | [265] | -72 | -1498 | DP | 0 | OpenShort | | (-64) | 0 | 8 | 5 | 20 | -1,3 | 24 | | 42 | Mar/17 | 10 | 10.25 | 8.73 | 7.22(-3.22) | 4.98(-9.62) | 4.31(-1.37) | 4.37 | -2.3 | | -26 | 97(1.9) | -25 | [-35] | [-87] | [255] | -77 | -2118 | DP | 0 | OpenShort | | (-59) | -15 | 93 | 4 | 20 | -1.1,1 | 24 | | 43 | Mar/17 | 9 | 10.25 | 8.73 | 7.46(-3.37) | 5.51(-9.08) | 4.37(-2.89) | 4.14 | -2.4 | | -26 | 95(3.8) | -50 | [-36] | [-101] | [64] | -83 | -2760 | DP | -0.1 | OpenShort? | | (-59) | -31 | -47 | 3 | 20 | -1.3,0 | 24 | | 44 | Mar/16 | 15 | 10.78 | 9.49 | 7.72(-3.26) | 6.06(-8.04) | 4.5(-1.75) | 4.26 | -2.8 | | -22 | 92(-6.3) | -50 | [-35] | [-81] | [-83] | -88 | -2683 | DT | -0.1 | HoldShort? | | (-55) | -19 | -50 | 1 | -20 | -1.5,0 | 22 | | 45 | Mar/16 | 14 | 10.78 | 9.49 | 7.98(-2.8) | 6.59(-7.18) | 4.58(-0.22) | 4.39 | -2.8 | | -22 | 98(6.5) | -50 | [-30] | [-58] | [-109] | -88 | -2763 | DT | -0.1 | OpenShort | | (-56) | -2 | 12 | 5 | -20 | -1.6,2 | 22 | | | | |
| 46 | Mar/16 | 13 | 10.78 | 9.49 | 8.21(-2.96) | 7.1(-6.82) | 4.59(-18.76) | 4.36 | -2.8 | | -22 | 91(8.3) | -50 | [-32] | [-254] | [-231] | -91 | -5785 | DT | -0.1 | OpenShort | | (-50) | -199 | -135 | 1 | -20 | -1.8,4 | 22 | | 47 | Mar/16 | 12 | 10.78 | 9.49 | 8.46(-2.42) | 7.62(-5.46) | 5.65(-14.91) | 4.74 | -2.6 | | -22 | 83(8.4) | -50 | [-26] | [-204] | [-180] | -92 | -5227 | DT | -0.5 | OpenShort | | (-45) | -158 | -11 | 2 | -20 | -1.9,6 | 22 | | 48 | Mar/16 | 11 | 10.78 | 9.49 | 8.67(-2.36) | 8.06(-5.4) | 6.64(-12.86) | 4.77 | -2.6 | | -22 | 75(10.8) | -50 | [-25] | [-182] | [-170] | -104 | -5041 | DT | -1.1 | HoldShort | | (-42) | -137 | 40 | -35 | -20 | -2.3,4 | 22 | | 49 | Mar/16 | 10 | 10.78 | 9.49 | 8.88(-2.63) | 8.52(-5.33) | 7.62(-11.6) | 4.66 | -2.7 | | -22 | 64(17) | -50 | [-28] | [-169] | [-149] | -93 | -4922 | DT | -2 | OpenShort | | (-44) | -123 | 95 | -31 | -20 | -2.9,30 | 22 | | 50 | Mar/16 | 9 | 10.78 | 9.49 | 9.12(-2.36) | 9(-5.16) | 8.62(-10.3) | 4.41 | -2.8 | | -22 | 47(37.6) | -50 | [-25] | [-153] | [-488] | -98 | -5297 | DT | -3.9 | OpenShort? | | (-45) | -110 | -913 | -33 | -20 | -4.4,62 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|