LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.0200 One month high (close): $15.0600

LPSN Daily Change: -3.68% Daily StdDev 6.04% LPSN EMA_5_Trend: -4.69% 10Minute StdDev: $0

Latest Price : $9.02(-3.68%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -1.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	14	11.85	10.18	9.62(-0.72)	9.18(-0.33)	9.09(0.22)	9.15	-1.4	-27	27(-0.9)	-50	[-12]	[-7]	[15]	-66	187	DP	0.1	OpenShort	(-14)	4	25	3	20	-0.9,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.18(hourly_sma_10 0.33%) 9.62(hourly_sma_20 5.14%) 10.18(daily_ema_10 11.26%) 11.85(daily_ema_20 29.51%)

2	Mar/13	13	11.85	10.18	9.69(-0.82)	9.21(-0.54)	9.07(-0.77)	9.03	-1.4	-27	27(-0.5)	-50	[-14]	[-26]	[-7]	-73	-130	DT	-0.1	OpenShort	(-16)	-13	-12	5	-20	-1.2,7	29
3	Mar/13	12	11.85	10.18	9.77(-0.71)	9.26(-0.54)	9.14(-0.33)	9.09	-1.4	-27	28(-0.3)	-50	[-12]	[-18]	[-6]	-73	-150	DT	-0.1	OpenShort	(-13)	-6	-21	6	0	-1.2,7	29
4	Mar/13	11	11.85	10.18	9.84(-0.71)	9.31(-0.96)	9.17(-0.22)	9.19	-1.3	-27	28(0.2)	-50	[-12]	[-20]	[26]	-75	-84	DP	0	OpenShort	(-15)	-4	40	2	20	-1.2,5	29
5	Mar/13	10	11.85	10.18	9.91(-0.7)	9.4(-1.16)	9.19(-0.76)	9	-1.4	-27	28(1.1)	-50	[-12]	[-30]	[-7]	-87	-470	DT	-0.3	OpenShort	(-15)	-13	-6	2	-20	-1.6,3	29

6	Mar/13	9	11.85	10.18	9.98(-0.8)	9.51(-1.35)	9.26(-1.07)	9.03	-1.4	-27	27(1.7)	-50	[-13]	[-37]	[-29]	-92	-485	DT	-0.4	OpenShort?	(-15)	-18	-69	2	-20	-1.8,3	29
7	Mar/10	15	12.11	10.45	10.06(-0.69)	9.64(-0.92)	9.36(-0.11)	9.37	-1.4	-27	25(-0.4)	-50	[-11]	[-18]	[9]	-82	-108	DP	0	OpenShort?	(-11)	-2	20	5	11	-1.4,3	27
8	Mar/10	14	12.11	10.45	10.13(-0.78)	9.73(-1.22)	9.37(-0.85)	9.27	-1.5	-27	26(1.3)	-50	[-13]	[-33]	[-9]	-93	-348	DT	-0.2	OpenShort	(-15)	-14	2	3	-20	-1.7,0	27
9	Mar/10	13	12.11	10.45	10.21(-0.78)	9.85(-1.2)	9.45(-1.77)	9.26	-1.5	-27	24(1.3)	-50	[-13]	[-48]	[-23]	-98	-634	DT	-0.4	OpenShort	(-15)	-30	-24	5	-20	-2,2	27
10	Mar/10	12	12.11	10.45	10.29(-0.77)	9.97(-0.99)	9.62(-1.54)	9.38	-1.4	-27	23(1.6)	-50	[-13]	[-42]	[-22]	-98	-536	DT	-0.5	OpenShort	(-15)	-26	-28	6	-20	-2,2	27

11	Mar/10	11	12.11	10.45	10.37(-0.77)	10.07(-0.98)	9.77(-1.51)	9.52	-1.3	-27	21(1)	-50	[-13]	[-42]	[-10]	-101	-471	DT	-0.6	CloseShort	(-13)	-25	14	-6	-20	-2.1,2	27
12	Mar/10	10	12.11	10.45	10.45(-0.85)	10.17(-1.07)	9.92(-1.88)	9.45	-1.4	-27	20(2.2)	-50	[-14]	[-49]	[-34]	-112	-622	DT	-1.2	HoldShort	(-16)	-31	-29	-8	-20	-2.5,1	27
13	Mar/10	9	12.11	10.45	10.54(-0.66)	10.28(-0.96)	10.11(-1.37)	9.6	-1.3	-27	18(2)	-50	[-11]	[-39]	[-59]	-117	-609	DT	-1.5	HoldShort?	(-14)	-23	-104	-11	-20	-2.7,1	27
14	Mar/9	15	12.39	10.75	10.61(-0.66)	10.38(-0.38)	10.25(-0.58)	10.16	-1.2	-26	16(-1.8)	-50	[-11]	[-21]	[-6]	-84	35	DT	-0.3	HoldShort?	(-11)	-10	4	-2	-20	-1.4,1	28
15	Mar/9	14	12.39	10.75	10.68(-0.65)	10.42(-0.38)	10.31(-0.67)	10.14	-1.2	-26	18(-1.2)	-50	[-11]	[-22]	[-14]	-89	-81	DT	-0.5	HoldShort	(-12)	-11	-20	-3	-20	-1.6,1	28

16	Mar/9	13	12.39	10.75	10.75(-0.56)	10.46(-0.29)	10.38(-0.38)	10.25	-1.1	-26	19(-1.1)	-50	[-9]	[-16]	[-10]	-84	-57	DT	-0.4	HoldShort	(-12)	-6	-20	-3	-20	-1.4,1	28
17	Mar/9	12	12.39	10.75	10.81(-0.55)	10.49(-0.29)	10.42(-0.38)	10.36	-1.1	-26	20(-0.9)	-50	[-9]	[-16]	[-0]	-77	-18	DT	-0.2	HoldShort	(-10)	-6	5	1	-20	-1.2,3	28
18	Mar/9	11	12.39	10.75	10.87(-0.64)	10.52(-0.47)	10.46(-0.57)	10.33	-1.1	-26	21(-0.4)	-50	[-11]	[-21]	[-14]	-81	-56	DT	-0.3	HoldShort	(-10)	-10	-29	-1	-20	-1.3,2	28
19	Mar/9	10	12.39	10.75	10.94(-0.45)	10.57(-0.38)	10.46(0)	10.49	-1	-26	22(-0.8)	-50	[-8]	[-10]	[4]	-76	-8	DP	-0.1	OpenShort	(-10)	0	9	1	10	-1.1,2	28
20	Mar/9	9	12.39	10.75	10.99(-0.63)	10.61(-0.47)	10.52(-0.19)	10.44	-1	-26	22(-0.7)	-50	[-11]	[-15]	[-2]	-81	19	DT	-0.2	HoldShort?	(-10)	-3	-7	-0	10	-1.3,2	28

21	Mar/8	15	12.66	11.05	11.06(-0.54)	10.66(-0.56)	10.54(-0.19)	10.48	-1.1	-26	23(0.5)	-50	[-9]	[-15]	[-5]	-79	-81	DT	-0.1	HoldShort?	(-12)	-3	-16	5	-10	-1.3,4	28
22	Mar/8	14	12.66	11.05	11.12(-0.54)	10.72(-0.65)	10.56(-0.19)	10.57	-1.1	-26	23(0.1)	-50	[-9]	[-16]	[3]	-79	-51	DP	0	OpenShort	(-10)	-3	-5	5	20	-1.3,4	28
23	Mar/8	13	12.66	11.05	11.18(-0.53)	10.79(-0.55)	10.58(-0.38)	10.6	-1.1	-26	23(0)	-50	[-9]	[-18]	[6]	-80	-134	DP	0	OpenShort	(-10)	-6	14	7	0	-1.3,3	28
24	Mar/8	12	12.66	11.05	11.24(-0.44)	10.85(-0.82)	10.62(-0.75)	10.52	-1.1	-26	23(1.3)	-50	[-7]	[-26]	[-4]	-93	-413	DT	-0.2	OpenShort	(-12)	-13	-4	3	-20	-1.7,0	28
25	Mar/8	11	12.66	11.05	11.29(-0.53)	10.94(-0.91)	10.7(-0.83)	10.54	-1.1	-26	21(1.8)	-50	[-9]	[-29]	[-11]	-95	-375	DT	-0.4	OpenShort	(-8)	-14	-9	2	-20	-1.8,0	28

26	Mar/8	10	12.66	11.05	11.35(-0.26)	11.04(-0.81)	10.79(-0.74)	10.59	-1.1	-26	19(1.8)	-50	[-4]	[-25]	[-12]	-100	-601	DT	-0.5	HoldShort	(-10)	-12	-12	-2	-20	-2,0	28
27	Mar/8	9	12.66	11.05	11.38(-0.18)	11.13(-0.8)	10.87(-1.18)	10.66	-1	-26	18(2.1)	-50	[-3]	[-32]	[-21]	-103	-736	DT	-0.6	HoldShort?	(-5)	-20	-26	-10	-20	-2.1,0	28
28	Mar/7	15	12.97	11.34	11.4(-0.18)	11.22(-0.71)	11(-0.63)	10.81	-1	-25	16(2)	-50	[-3]	[-22]	[-20]	-100	-499	DT	-0.6	HoldShort?	(-3)	-11	-23	-16	-20	-2,0	29
29	Mar/7	14	12.97	11.34	11.42(0.53)	11.3(-0.62)	11.07(-0.98)	10.94	-1	-25	14(-8.3)	-25	[9]	[-24]	[-9]	-93	-1108	DR	-0.5	HoldShort	(0)	-16	0	-22	-20	-1.7,0	29
30	Mar/7	13	12.97	11.34	11.36(0.62)	11.37(-0.79)	11.18(-0.97)	10.94	-1	-25	22(-6.5)	-40	[10]	[-25]	[-22]	-72	-1137	DR	-0.5	OpenShort	(10)	-16	-24	-23	-20	-0.9,1	29

31	Mar/7	12	12.97	11.34	11.29(0.71)	11.46(-0.52)	11.29(-0.88)	11.08	-0.9	-25	28(-6.4)	-45	[12]	[-20]	[-21]	-53	-1015	DR	-0.4	OpenShort	(13)	-15	-22	-29	-20	-0.4,7	29
32	Mar/7	11	12.97	11.34	11.21(0.81)	11.52(-0.43)	11.39(-0.52)	11.21	-0.9	-25	35(-4.7)	-25	[14]	[-13]	[-11]	-26	-836	DR	-0.3	OpenShort	(15)	-9	2	-24	-20	0,24	29
33	Mar/7	10	12.97	11.34	11.12(0.82)	11.57(-0.43)	11.45(-0.61)	11.2	-0.9	-25	39(-3.8)	-50	[14]	[-15]	[-25]	-2	-792	DR	-0.3	OpenShort	(15)	-10	-38	-20	-20	0.1,46	29
34	Mar/7	9	12.97	11.34	11.03(0.91)	11.62(-0.17)	11.52(-0.43)	11.43	-0.7	-25	43(-3.4)	-30	[15]	[-9]	[-16]	35	-539	DR	-0.1	OpenShort?	(19)	-7	-18	-9	-20	0.4,75	29
35	Mar/6	15	13.27	11.58	10.93(1.11)	11.64(-0.17)	11.57(-0.43)	11.54	-0.8	-25	47(-1)	-20	[19]	[-8]	[-3]	46	-519	DR	-0	OpenShort?	(21)	-7	0	-7	-17	0.6,81	36

36	Mar/6	14	13.27	11.58	10.81(0.93)	11.66(0.26)	11.62(-0.26)	11.54	-0.8	-25	48(-1)	-30	[16]	[-3]	[-11]	57	-209	DR	-0.1	OpenShort	(21)	-4	0	-6	-20	0.7,89	36
37	Mar/6	13	13.27	11.58	10.71(0.94)	11.63(0.35)	11.65(-0.34)	11.54	-0.8	-25	49(-0.5)	-40	[16]	[-3]	[-16]	61	-150	DR	-0.1	OpenShort	(18)	-6	-8	-6	-20	0.8,91	36
38	Mar/6	12	13.27	11.58	10.61(0.95)	11.59(0.43)	11.69(-0.34)	11.59	-0.8	-25	49(0.2)	-25	[16]	[-2]	[-8]	68	-11	DR	-0.1	OpenShort	(20)	-6	-8	-5	-20	0.9,95	36
39	Mar/6	11	13.27	11.58	10.51(0.86)	11.54(1.67)	11.73(0.09)	11.64	-0.8	-25	49(0.9)	-50	[15]	[15]	[-30]	75	329	CR	-0.1	HoldShort	(20)	2	-24	-4	-20	1.1,97	36
40	Mar/6	10	13.27	11.58	10.42(0.97)	11.35(1.98)	11.72(0.26)	11.79	-0.7	-25	48(2)	-15	[16]	[21]	[-8]	80	500	CR	0.1	OpenShort	(18)	4	15	-6	-20	1.3,97	36

41	Mar/6	9	13.27	11.58	10.32(1.08)	11.13(2.11)	11.69(0.6)	11.7	-0.7	-25	46(1.8)	-5	[18]	[28]	[-8]	82	504	CR	0	OpenShort?	(20)	10	0	-6	-20	1.4,97	36
42	Mar/3	15	13.56	11.83	10.21(0.99)	10.9(2.16)	11.62(1.22)	11.7	-0.8	-24	44(5.3)	20	[17]	[39]	[2]	88	841	UT	0.1	OpenLong?	(21)	21	-16	-7	20	1.6,98	38
43	Mar/3	14	13.56	11.83	10.11(0.8)	10.67(2.2)	11.48(1.15)	11.8	-0.8	-24	39(3.9)	25	[14]	[37]	[30]	97	1210	UT	0.4	OpenLong	(19)	19	33	-5	20	1.9,99	38
44	Mar/3	13	13.56	11.83	10.03(0.91)	10.44(2.25)	11.35(3.37)	11.6	-0.9	-24	35(3.8)	25	[15]	[75]	[17]	99	1512	UT	0.3	OpenLong	(17)	57	-8	-2	20	2,99	38
45	Mar/3	12	13.56	11.83	9.94(0.91)	10.21(2.51)	10.98(3.98)	11.65	-0.8	-24	31(5.6)	25	[15]	[88]	[52]	109	1799	UT	1	HoldLong	(17)	67	55	-4	20	2.4,99	38

46	Mar/3	11	13.56	11.83	9.85(0.82)	9.96(1.84)	10.56(3.73)	11.32	-1	-24	26(4.6)	25	[14]	[77]	[63]	112	1591	UT	1.3	HoldLong	(16)	63	44	32	20	2.5,99	38
47	Mar/3	10	13.56	11.83	9.77(0.62)	9.78(1.66)	10.18(3.46)	11.06	-1.1	-24	21(5)	25	[11]	[70]	[48]	106	1537	UT	1.9	HoldLong	(14)	58	-9	43	20	2.7,88	38
48	Mar/3	9	13.56	11.83	9.71(0.31)	9.62(1.37)	9.84(3.25)	11.11	-1.1	-24	16(4.5)	0	[5]	[63]	[156]	121	1890	RG	3.5	SmallShort?	(12)	55	264	40	20	3.9,73	38
49	Mar/2	15	13.84	12.11	9.68(-0.51)	9.62(0)	9.53(0.95)	9.75	-1.8	-29	12(-4.2)	-50	[-9]	[7]	[24]	16	736	UR	0.8	SmallShort?	(-8)	16	26	5	20	0.3,58	19
50	Mar/2	14	13.84	12.11	9.73(-1.12)	9.49(-0.11)	9.44(0.96)	9.62	-1.8	-29	16(-9)	-50	[-21]	[4]	[23]	-22	1207	UR	0.5	SmallShort	(-12)	18	44	-7	20	-0.3,36	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI