LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.3450 One month high (close): $12.2900

LPSN Daily Change: 7.59% Daily StdDev 6.05% LPSN EMA_5_Trend: 3.45% 10Minute StdDev: $0

Latest Price : $11.06(7.59%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	11	10.84	10.13	10.06(0.6)	10.36(0.58)	10.41(0.87)	10.65	-0.2	-9	37(-0.1)	30	[10]	[22]	[18]	81	201	UT	0.7	HoldLong	(11)	14	31	15	20	1.6,91	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.36(hourly_sma_10 -2.72%) 10.13(weak_daily_ema_10 -4.88%) 10.06(hourly_sma_20 -5.54%) Resistance Levels: 10.84(daily_ema_20 1.78%)

2	Jan/4	10	10.84	10.13	10(0.5)	10.3(0.49)	10.32(0.49)	10.45	-0.4	-9	37(-1.1)	-5	[8]	[15]	[-3]	70	61	CR	0.4	HoldShort	(8)	8	-14	10	0	1.2,90	36
3	Jan/4	9	10.84	10.13	9.95(0.61)	10.25(0.59)	10.27(0.59)	10.54	-0.3	-9	38(-0.1)	30	[10]	[18]	[27]	85	114	UT	0.7	HoldLong?	(10)	10	47	13	20	1.6,95	36
4	Jan/3	15	10.89	10.07	9.89(0.51)	10.19(0.3)	10.21(-0.1)	10.24	-0.7	-12	38(-0.8)	-15	[8]	[2]	[0]	37	-194	RG	0.1	Wait?	(8)	-2	10	-4	-20	0.9,64	27
5	Jan/3	14	10.89	10.07	9.84(0.41)	10.16(0.2)	10.22(-0.87)	10.18	-0.7	-12	39(-0.4)	-45	[7]	[-12]	[-6]	40	-287	DR	-0.1	OpenShort	(8)	-14	-6	-9	-20	0.9,67	27

6	Jan/3	13	10.89	10.07	9.8(0.41)	10.14(0.4)	10.31(0.39)	10.22	-0.7	-12	40(0.2)	-20	[7]	[10]	[-2]	47	115	CR	-0.2	HoldShort	(7)	6	6	-13	-19	1.1,69	27
7	Jan/3	12	10.89	10.07	9.76(0.41)	10.1(0.3)	10.27(0.49)	10.18	-0.7	-12	39(0.1)	-35	[7]	[11]	[-9]	50	140	CR	-0.2	HoldShort	(8)	8	-11	-23	-19	1.1,72	27
8	Jan/3	11	10.89	10.07	9.72(0.52)	10.07(0.9)	10.22(0.59)	10.25	-0.6	-12	39(1.5)	-35	[9]	[18]	[-10]	68	173	CR	0.1	HoldShort	(7)	10	-8	-8	-20	1.4,83	27
9	Jan/3	10	10.89	10.07	9.67(0.42)	9.98(0.91)	10.16(0.59)	10.3	-0.6	-12	38(2.7)	-40	[7]	[18]	[-12]	85	372	CR	0.4	OpenShort	(8)	10	-44	0	20	1.7,92	27
10	Jan/3	9	10.89	10.07	9.63(0.63)	9.89(1.23)	10.1(1.41)	10.59	-0.3	-12	35(8.1)	25	[10]	[35]	[49]	120	716	UT	1.4	HoldLong?	(10)	23	87	9	20	2.8,100	27

11	Dec/30	15	11	10.12	9.57(0.31)	9.77(0.62)	9.96(0.2)	10.05	-0.9	-14	27(3.2)	-5	[5]	[8]	[12]	91	234	RG	0.3	Wait?	(5)	3	23	-5	20	1.8,96	30
12	Dec/30	14	11	10.12	9.54(0.21)	9.71(0.62)	9.94(0.3)	9.91	-1	-14	24(1.3)	-35	[3]	[9]	[0]	84	254	RG	-0.1	Wait	(5)	5	-8	-7	20	1.5,96	30
13	Dec/30	13	11	10.12	9.52(0.21)	9.65(0.73)	9.91(1.12)	9.96	-1	-14	23(2)	-20	[3]	[23]	[3]	94	534	RG	0.2	Wait	(3)	18	-3	-8	20	1.8,99	30
14	Dec/30	12	11	10.12	9.5(0.11)	9.58(0.63)	9.8(1.24)	9.98	-1	-14	21(2.5)	-10	[2]	[24]	[14]	105	714	RG	0.8	SmallShort	(3)	20	10	-1	20	2.2,100	30
15	Dec/30	11	11	10.12	9.49(0.21)	9.52(0.63)	9.68(1.15)	9.92	-1	-14	18(2.5)	5	[3]	[23]	[21]	105	530	RG	1.3	SmallShort	(3)	19	2	40	20	2.2,100	30

16	Dec/30	10	11	10.12	9.47(0.11)	9.46(0.53)	9.57(0.95)	9.91	-1	-14	16(2.6)	-5	[2]	[19]	[31]	118	590	RG	2.1	SmallShort	(2)	16	22	51	20	2.7,100	30
17	Dec/30	9	11	10.12	9.46(0.11)	9.41(0.53)	9.48(0.85)	9.78	-1.2	-14	13(0.7)	-5	[2]	[17]	[42]	107	445	RG	2.2	SmallShort?	(2)	14	65	42	20	2.3,99	30
18	Dec/28	15	11.23	10.39	9.45(-0.11)	9.41(0)	9.4(0.32)	9.4	-1.7	-13	12(0.1)	-45	[-2]	[1]	[9]	-14	142	UR	0	SmallShort?	(-2)	5	7	8	20	-0.4,46	27
19	Dec/28	14	11.23	10.39	9.46(-0.21)	9.36(-0.21)	9.37(0.11)	9.36	-1.7	-13	12(-1.2)	-50	[-3]	[-4]	[-4]	-34	131	DT	-0.1	OpenShort	(-3)	2	-12	8	-20	-0.8,36	27
20	Dec/28	13	11.23	10.39	9.48(-0.11)	9.36(0)	9.36(0.11)	9.43	-1.7	-13	13(-0.6)	-45	[-2]	[-2]	[10]	-19	92	DP	0.5	OpenShort	(-2)	2	2	22	20	-0.3,39	27

21	Dec/28	12	11.23	10.39	9.49(-0.11)	9.38(0.21)	9.35(0.11)	9.42	-1.7	-13	14(0)	-50	[-2]	[-0]	[5]	-39	72	UR	0.5	SmallShort	(-3)	2	5	12	11	-0.5,24	27
22	Dec/28	11	11.23	10.39	9.5(-0.21)	9.36(-0.32)	9.34(0.11)	9.39	-1.7	-13	14(-0.2)	-45	[-3]	[-5]	[15]	-57	121	DP	0.3	OpenShort	(-2)	2	23	1	20	-0.7,11	27
23	Dec/28	10	11.23	10.39	9.52(-0.31)	9.39(-0.42)	9.33(-0.32)	9.26	-1.8	-13	14(-1)	-50	[-5]	[-13]	[-6]	-86	-35	DT	-0.5	HoldShort	(-3)	-5	-7	-8	-20	-1.7,7	27
24	Dec/28	9	11.23	10.39	9.55(-0.42)	9.43(-0.21)	9.36(-0.32)	9.3	-1.8	-13	15(-2.5)	-50	[-7]	[-12]	[-8]	-75	86	DT	-0.4	HoldShort?	(-5)	-5	-14	-6	-20	-1.5,13	27
25	Dec/27	15	11.31	10.66	9.59(-0.42)	9.45(-0.32)	9.39(-0.21)	9.38	-1.9	-11	18(-5.5)	-50	[-7]	[-11]	[-2]	-61	157	DT	-0.1	OpenShort?	(-7)	-3	2	-3	-20	-1.1,17	29

26	Dec/27	14	11.31	10.66	9.63(-0.72)	9.48(-0.21)	9.41(0.21)	9.37	-1.9	-11	23(-8.3)	-50	[-12]	[-5]	[-1]	-61	502	DT	-0.2	OpenShort	(-8)	3	5	-3	-20	-1.1,17	29
27	Dec/27	13	11.31	10.66	9.7(-0.72)	9.5(-0.42)	9.39(-0.63)	9.34	-2	-11	31(-6.2)	-50	[-12]	[-20]	[-5]	-58	192	DT	-0.2	OpenShort	(-12)	-10	-9	1	-20	-1.1,20	29
28	Dec/27	12	11.31	10.66	9.77(-0.71)	9.54(-0.21)	9.45(-0.42)	9.39	-1.9	-11	38(-5)	-50	[-12]	[-15]	[-5]	-51	216	DT	-0.2	OpenShort	(-12)	-7	-14	9	-20	-1,24	29
29	Dec/27	11	11.31	10.66	9.84(-0.71)	9.56(-0.31)	9.49(-0.32)	9.47	-1.8	-11	43(-5.3)	-50	[-12]	[-14]	[-1]	-53	250	DT	-0	OpenShort	(-12)	-5	2	4	-20	-0.9,20	29
30	Dec/27	10	11.31	10.66	9.91(-0.8)	9.59(-0.21)	9.52(-0.31)	9.46	-1.8	-11	48(-5)	-50	[-13]	[-13]	[8]	-61	273	DP	-0.1	OpenShort	(-13)	-5	30	3	-20	-0.9,12	29

31	Dec/27	9	11.31	10.66	9.99(-0.89)	9.61(-0.31)	9.55(-0.73)	9.29	-2	-11	53(-1.7)	-50	[-14]	[-21]	[-32]	-79	11	DT	-0.5	HoldShort?	(-15)	-12	-60	-1	-20	-1.3,4	29
32	Dec/23	15	11.39	10.96	10.08(-0.59)	9.61(0)	9.62(-0.1)	9.65	-1.9	-8	55(-8.5)	-50	[-10]	[-7]	[3]	-65	132	DP	0.1	OpenShort?	(-11)	-2	7	3	0	-0.8,5	26
33	Dec/23	14	11.39	10.96	10.14(-0.59)	9.64(-0.41)	9.63(0.1)	9.61	-2	-8	63(-0.5)	-50	[-10]	[-7]	[4]	-71	92	DP	-0	OpenShort	(-11)	2	7	2	20	-0.9,2	26
34	Dec/23	13	11.39	10.96	10.2(-0.68)	9.68(-0.51)	9.62(-0.52)	9.57	-2	-8	64(0.3)	-50	[-11]	[-18]	[2]	-76	-70	DP	-0.1	OpenShort	(-10)	-8	-8	-1	20	-1.1,2	26
35	Dec/23	12	11.39	10.96	10.27(-0.58)	9.73(-0.61)	9.62(0)	9.62	-2	-8	63(-0.2)	-50	[-9]	[-10]	[5]	-73	-49	DP	-0.1	OpenShort	(-11)	0	-2	4	20	-1.1,5	26

36	Dec/23	11	11.39	10.96	10.33(-0.67)	9.79(-1.01)	9.62(0)	9.63	-2	-8	64(0.5)	-50	[-11]	[-14]	[7]	-76	-12	DP	-0.1	OpenShort	(-11)	0	-12	2	20	-1.2,4	26
37	Dec/23	10	11.39	10.96	10.4(-0.57)	9.89(-1.1)	9.67(0.1)	9.7	-1.9	-8	63(1.7)	-50	[-9]	[-12]	[13]	-73	-77	DP	0.1	OpenShort	(-11)	2	19	7	20	-1.2,7	26
38	Dec/23	9	11.39	10.96	10.46(-0.66)	10(-1.19)	9.66(-0.62)	9.59	-2	-8	61(3.2)	-50	[-11]	[-25]	[-10]	-84	-323	DT	-0.1	OpenShort?	(-11)	-10	-30	8	-11	-1.6,6	26
39	Dec/22	15	11.47	11.2	10.53(-0.38)	10.12(-1.08)	9.72(-0.72)	9.77	-2	-6	58(-1.3)	-50	[-6]	[-25]	[6]	-82	-522	DP	0.1	OpenShort?	(-9)	-12	15	11	-11	-1.5,6	24
40	Dec/22	14	11.47	11.2	10.57(-0.38)	10.23(-1.35)	9.79(-1.11)	9.68	-2.2	-6	59(5.3)	-50	[-6]	[-33]	[-2]	-93	-735	DT	-0.2	OpenShort	(-6)	-18	15	7	-20	-1.8,2	24

41	Dec/22	13	11.47	11.2	10.61(-0.56)	10.37(-1.43)	9.9(-2.17)	9.59	-2.3	-6	54(8.4)	-50	[-9]	[-51]	[-26]	-108	-947	DT	-0.7	HoldShort	(-9)	-35	-13	1	-20	-2.3,0	24
42	Dec/22	12	11.47	11.2	10.67(-0.47)	10.52(-1.13)	10.12(-2.13)	9.67	-2.2	-6	46(9.3)	-50	[-8]	[-48]	[-43]	-115	-1002	DT	-1.2	HoldShort	(-8)	-34	-42	-4	-20	-2.6,0	24
43	Dec/22	11	11.47	11.2	10.72(-0.28)	10.64(-0.84)	10.34(-1.62)	9.93	-1.9	-6	36(6.8)	-50	[-5]	[-36]	[-38]	-115	-863	DT	-1.4	HoldShort	(-6)	-26	-26	-26	-20	-2.6,0	24
44	Dec/22	10	11.47	11.2	10.75(-0.28)	10.73(-0.74)	10.51(-1.68)	10.09	-1.7	-6	30(6.1)	-50	[-5]	[-37]	[-33]	-112	-746	DT	-1.7	HoldShort	(-5)	-27	-24	-36	-20	-2.7,6	24
45	Dec/22	9	11.47	11.2	10.78(-0.19)	10.81(-0.64)	10.69(-1.47)	10.24	-1.5	-6	24(4.1)	-50	[-3]	[-32]	[-47]	-102	-679	DT	-2.3	HoldShort?	(-2)	-24	-65	-41	-20	-2.8,18	24

46	Dec/21	15	11.54	11.44	10.8(0.09)	10.88(-0.37)	10.85(-0.64)	10.67	-1.2	-2	19(-3)	-35	[1]	[-14]	[-12]	-37	-367	DR	-1.1	OpenShort?	(0)	-10	-14	-33	-20	-0.8,33	27
47	Dec/21	14	11.54	11.44	10.8(0)	10.92(-0.09)	10.92(-0.18)	10.76	-1	-2	22(0)	-40	[0]	[-5]	[-16]	-5	-74	DR	-1	OpenShort	(2)	-3	-5	-29	-20	-0.2,50	27
48	Dec/21	13	11.54	11.44	10.8(0)	10.93(-0.09)	10.94(-0.09)	10.79	-1	-2	22(-0.4)	-30	[0]	[-3]	[-11]	22	-25	DR	-0.9	OpenShort	(0)	-2	-22	7	-20	0,72	27
49	Dec/21	12	11.54	11.44	10.79(0.09)	10.94(0.37)	10.95(0.18)	10.94	-0.8	-2	23(0.6)	-25	[2]	[5]	[-10]	61	91	CR	-0.1	HoldShort	(2)	3	-22	20	-20	0.9,88	27
50	Dec/21	11	11.54	11.44	10.78(0.28)	10.9(0.46)	10.93(0.28)	11.09	-0.6	-2	22(2.2)	30	[5]	[8]	[13]	83	80	UT	1	OpenLong	(3)	5	13	28	20	1.9,85	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI