|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $9.3450 One month high (close): $13.0000
LPSN Daily Change: -2.76% Daily StdDev 6.19% LPSN EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $9.35(-2.76%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.9
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 9 | 11.31 | 10.66 | 9.99(-0.89) | 9.61(-0.31) | 9.55(-0.73) | 9.29 | -2 | | -11 | 53(-1.7) | -50 | [-14] | [-21] | [-32] | -79 | 13 | DT | -0.5 | HoldShort? | | (-15) | -12 | -60 | -1 | -20 | -1.3,4 | 29 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.61(hourly_sma_10 3.44%) 9.99(hourly_sma_20 7.53%) 10.66(daily_ema_10 14.75%) 11.31(daily_ema_20 21.74%)
|
| 2 | Dec/23 | 15 | 11.39 | 10.96 | 10.08(-0.59) | 9.61(0) | 9.62(-0.1) | 9.65 | -1.9 | | -8 | 55(-8.5) | -50 | [-10] | [-7] | [3] | -65 | 134 | DP | 0.1 | OpenShort? | | (-11) | -2 | 7 | 3 | 0 | -0.8,5 | 26 | 3 | Dec/23 | 14 | 11.39 | 10.96 | 10.14(-0.59) | 9.64(-0.41) | 9.63(0.1) | 9.61 | -2 | | -8 | 63(-0.5) | -50 | [-10] | [-7] | [4] | -71 | 94 | DP | -0 | OpenShort | | (-11) | 2 | 7 | 2 | 20 | -0.9,2 | 26 | 4 | Dec/23 | 13 | 11.39 | 10.96 | 10.2(-0.68) | 9.68(-0.51) | 9.62(-0.52) | 9.57 | -2 | | -8 | 64(0.3) | -50 | [-11] | [-18] | [2] | -76 | -68 | DP | -0.1 | OpenShort | | (-10) | -8 | -8 | -1 | 20 | -1.1,2 | 26 | 5 | Dec/23 | 12 | 11.39 | 10.96 | 10.27(-0.58) | 9.73(-0.61) | 9.62(0) | 9.62 | -2 | | -8 | 63(-0.2) | -50 | [-9] | [-10] | [5] | -73 | -47 | DP | -0.1 | OpenShort | | (-11) | 0 | -2 | 4 | 20 | -1.1,5 | 26 | | | |
6 | Dec/23 | 11 | 11.39 | 10.96 | 10.33(-0.67) | 9.79(-1.01) | 9.62(0) | 9.63 | -2 | | -8 | 64(0.5) | -50 | [-11] | [-14] | [7] | -76 | -11 | DP | -0.1 | OpenShort | | (-11) | 0 | -12 | 2 | 20 | -1.2,4 | 26 | 7 | Dec/23 | 10 | 11.39 | 10.96 | 10.4(-0.57) | 9.89(-1.1) | 9.67(0.1) | 9.7 | -1.9 | | -8 | 63(1.7) | -50 | [-9] | [-12] | [13] | -73 | -75 | DP | 0.1 | OpenShort | | (-11) | 2 | 19 | 7 | 20 | -1.2,7 | 26 | 8 | Dec/23 | 9 | 11.39 | 10.96 | 10.46(-0.66) | 10(-1.19) | 9.66(-0.62) | 9.59 | -2 | | -8 | 61(3.2) | -50 | [-11] | [-25] | [-9] | -84 | -322 | DT | -0.1 | OpenShort? | | (-11) | -10 | -30 | 8 | -11 | -1.6,6 | 26 | 9 | Dec/22 | 15 | 11.47 | 11.2 | 10.53(-0.38) | 10.12(-1.08) | 9.72(-0.72) | 9.77 | -2 | | -6 | 58(-1.3) | -50 | [-6] | [-25] | [6] | -82 | -521 | DP | 0.1 | OpenShort? | | (-9) | -12 | 15 | 11 | -11 | -1.5,6 | 24 | 10 | Dec/22 | 14 | 11.47 | 11.2 | 10.57(-0.38) | 10.23(-1.35) | 9.79(-1.11) | 9.68 | -2.2 | | -6 | 59(5.3) | -50 | [-6] | [-33] | [-2] | -93 | -735 | DT | -0.2 | OpenShort | | (-6) | -18 | 15 | 7 | -20 | -1.8,2 | 24 | | | |
11 | Dec/22 | 13 | 11.47 | 11.2 | 10.61(-0.56) | 10.37(-1.43) | 9.9(-2.17) | 9.59 | -2.3 | | -6 | 54(8.4) | -50 | [-9] | [-51] | [-26] | -108 | -947 | DT | -0.7 | HoldShort | | (-9) | -35 | -13 | 1 | -20 | -2.3,0 | 24 | 12 | Dec/22 | 12 | 11.47 | 11.2 | 10.67(-0.47) | 10.52(-1.13) | 10.12(-2.13) | 9.67 | -2.2 | | -6 | 46(9.3) | -50 | [-8] | [-48] | [-43] | -115 | -1002 | DT | -1.2 | HoldShort | | (-8) | -34 | -42 | -4 | -20 | -2.6,0 | 24 | 13 | Dec/22 | 11 | 11.47 | 11.2 | 10.72(-0.28) | 10.64(-0.84) | 10.34(-1.62) | 9.93 | -1.9 | | -6 | 36(6.8) | -50 | [-5] | [-36] | [-38] | -115 | -864 | DT | -1.4 | HoldShort | | (-6) | -26 | -26 | -26 | -20 | -2.6,0 | 24 | 14 | Dec/22 | 10 | 11.47 | 11.2 | 10.75(-0.28) | 10.73(-0.74) | 10.51(-1.68) | 10.09 | -1.7 | | -6 | 30(6.1) | -50 | [-5] | [-37] | [-33] | -112 | -746 | DT | -1.7 | HoldShort | | (-5) | -27 | -24 | -36 | -20 | -2.7,6 | 24 | 15 | Dec/22 | 9 | 11.47 | 11.2 | 10.78(-0.19) | 10.81(-0.64) | 10.69(-1.47) | 10.24 | -1.5 | | -6 | 24(4.1) | -50 | [-3] | [-32] | [-47] | -102 | -680 | DT | -2.3 | HoldShort? | | (-2) | -24 | -65 | -41 | -20 | -2.8,18 | 24 | | | |
16 | Dec/21 | 15 | 11.54 | 11.44 | 10.8(0.09) | 10.88(-0.37) | 10.85(-0.64) | 10.67 | -1.2 | | -2 | 19(-3) | -35 | [1] | [-14] | [-12] | -37 | -368 | DR | -1.1 | OpenShort? | | (0) | -10 | -14 | -33 | -20 | -0.8,33 | 27 | 17 | Dec/21 | 14 | 11.54 | 11.44 | 10.8(0) | 10.92(-0.09) | 10.92(-0.18) | 10.76 | -1 | | -2 | 22(0) | -40 | [0] | [-5] | [-16] | -5 | -73 | DR | -1 | OpenShort | | (2) | -3 | -5 | -29 | -20 | -0.2,50 | 27 | 18 | Dec/21 | 13 | 11.54 | 11.44 | 10.8(0) | 10.93(-0.09) | 10.94(-0.09) | 10.79 | -1 | | -2 | 22(-0.4) | -35 | [0] | [-3] | [-14] | 22 | -25 | DR | -0.9 | OpenShort | | (0) | -2 | -22 | -14 | -20 | 0,72 | 27 | 19 | Dec/21 | 12 | 11.54 | 11.44 | 10.79(0.09) | 10.94(0.37) | 10.95(0.18) | 10.94 | -0.8 | | -2 | 23(0.6) | -30 | [2] | [5] | [-12] | 61 | 91 | CR | -0.1 | HoldShort | | (2) | 3 | -22 | 9 | -20 | 0.9,88 | 27 | 20 | Dec/21 | 11 | 11.54 | 11.44 | 10.78(0.28) | 10.9(0.46) | 10.93(0.28) | 11.09 | -0.6 | | -2 | 22(2.2) | 25 | [5] | [8] | [11] | 83 | 79 | UT | 1 | OpenLong | | (3) | 5 | 13 | 15 | 20 | 1.9,85 | 27 | | | |
21 | Dec/21 | 10 | 11.54 | 11.44 | 10.75(0.19) | 10.85(0.28) | 10.9(-0.09) | 11 | -0.7 | | -2 | 20(0.4) | 15 | [3] | [0] | [10] | 64 | 13 | UT | 0.7 | OpenLong | | (3) | -2 | 21 | 2 | 20 | 1.7,71 | 27 | 22 | Dec/21 | 9 | 11.54 | 11.44 | 10.73(0.09) | 10.82(0.19) | 10.91(-0.09) | 10.86 | -0.9 | | -2 | 20(0) | -20 | [2] | [-1] | [-4] | 34 | 2 | DR | -0.3 | OpenShort? | | (3) | -2 | 6 | -17 | -20 | 0.9,61 | 27 | 23 | Dec/20 | 15 | 11.55 | 11.55 | 10.72(0.09) | 10.8(0.19) | 10.92(-0.09) | 10.82 | -1 | | -1 | 20(0.1) | -0 | [2] | [-0] | [-3] | 37 | -28 | DR | -0.7 | OpenShort? | | (2) | -2 | -6 | -18 | 18 | 0.7,69 | 45 | 24 | Dec/20 | 14 | 11.55 | 11.55 | 10.71(-0.09) | 10.78(0.28) | 10.93(0.46) | 10.86 | -0.9 | | -1 | 20(-1.8) | -30 | [-2] | [8] | [-7] | 59 | 351 | RG | -0.5 | Wait | | (0) | 7 | -18 | 7 | -20 | 1,84 | 45 | 25 | Dec/20 | 13 | 11.55 | 11.55 | 10.72(-0.19) | 10.75(0.28) | 10.88(0.74) | 10.98 | -0.8 | | -1 | 21(-4.4) | -5 | [-3] | [13] | [9] | 86 | 618 | UR | 0.6 | SmallShort | | (0) | 12 | -9 | 29 | 20 | 1.6,96 | 45 | | | |
26 | Dec/20 | 12 | 11.55 | 11.55 | 10.74(-0.19) | 10.72(0.56) | 10.8(0.75) | 11.04 | -0.7 | | -1 | 26(-6.3) | 20 | [-3] | [15] | [23] | 90 | 658 | UR | 1.2 | SmallShort | | (-2) | 12 | 19 | 48 | 20 | 1.6,100 | 45 | 27 | Dec/20 | 11 | 11.55 | 11.55 | 10.76(-0.28) | 10.66(0.09) | 10.72(0.47) | 10.91 | -0.9 | | -1 | 32(-8.1) | -10 | [-5] | [6] | [16] | 37 | 537 | UR | 0.8 | SmallShort | | (-5) | 8 | 6 | 29 | 20 | 0.6,72 | 45 | 28 | Dec/20 | 10 | 11.55 | 11.55 | 10.79(-0.37) | 10.65(0.19) | 10.67(0.47) | 10.87 | -0.9 | | -1 | 40(-6.4) | 15 | [-6] | [7] | [28] | -1 | 560 | UR | 0.7 | SmallShort | | (-6) | 8 | 46 | 16 | 20 | 0.3,42 | 45 | 29 | Dec/20 | 9 | 11.55 | 11.55 | 10.83(-0.55) | 10.63(-0.19) | 10.67(0) | 10.57 | -1.3 | | -1 | 47(-7) | -45 | [-9] | [-5] | [-2] | -54 | 312 | DT | -0.1 | OpenShort? | | (-7) | 0 | -3 | 1 | -19 | -0.7,14 | 45 | 30 | Dec/19 | 15 | 11.56 | 11.62 | 10.89(-0.64) | 10.65(-0.09) | 10.62(-0.09) | 10.59 | -1.3 | | -1 | 54(-8.5) | -50 | [-10] | [-6] | [-3] | -50 | 334 | DT | -0.1 | OpenShort? | | (-9) | -2 | -11 | 4 | 0 | -0.7,18 | 55 | | | |
31 | Dec/19 | 14 | 11.56 | 11.62 | 10.96(-0.81) | 10.66(0.09) | 10.63(0.19) | 10.66 | -1.2 | | -1 | 62(-10.9) | -50 | [-13] | [-1] | [-4] | -49 | 580 | DT | 0.1 | OpenShort | | (-12) | 3 | -3 | 7 | -20 | -0.6,16 | 55 | 32 | Dec/19 | 13 | 11.56 | 11.62 | 11.05(-0.72) | 10.65(0.09) | 10.61(-0.19) | 10.68 | -1.2 | | -1 | 73(-7.2) | -45 | [-12] | [-7] | [4] | -58 | 340 | DP | 0.1 | OpenShort | | (-12) | -3 | 9 | 3 | 9 | -0.7,10 | 55 | 33 | Dec/19 | 12 | 11.56 | 11.62 | 11.13(-0.8) | 10.64(-0.09) | 10.63(-0.19) | 10.62 | -1.3 | | -1 | 80(-6.5) | -35 | [-13] | [-9] | [6] | -63 | 290 | DP | -0 | OpenShort | | (-13) | -3 | 6 | 3 | 20 | -0.8,7 | 55 | 34 | Dec/19 | 11 | 11.56 | 11.62 | 11.22(-0.8) | 10.65(-0.37) | 10.65(-0.28) | 10.58 | -1.3 | | -1 | 87(-4.3) | -50 | [-13] | [-12] | [-2] | -71 | 156 | DT | -0.1 | OpenShort | | (-14) | -5 | -8 | -3 | 9 | -1,4 | 55 | 35 | Dec/19 | 10 | 11.56 | 11.62 | 11.31(-0.79) | 10.69(-0.65) | 10.65(0) | 10.63 | -1.2 | | -1 | 91(-4.2) | -20 | [-13] | [-10] | [13] | -67 | 181 | DP | -0.1 | OpenShort | | (-13) | 0 | 14 | 1 | 20 | -1,8 | 55 | | | |
36 | Dec/19 | 9 | 11.56 | 11.62 | 11.4(-0.87) | 10.76(-0.83) | 10.65(0) | 10.54 | -1.4 | | -1 | 95(-0.6) | -50 | [-14] | [-12] | [-11] | -72 | 112 | DT | -0.2 | OpenShort? | | (-16) | 0 | -36 | 2 | 10 | -1.2,8 | 55 | 37 | Dec/16 | 15 | 11.56 | 11.78 | 11.5(-0.61) | 10.85(-0.73) | 10.68(0.38) | 10.78 | -1 | | 0 | 96(0.4) | -0 | [-10] | [-4] | [17] | -63 | 64 | RG | 0.1 | Wait? | | (-11) | 6 | 14 | 8 | 20 | -1,12 | 56 | 38 | Dec/16 | 14 | 11.56 | 11.78 | 11.57(-0.6) | 10.93(-0.82) | 10.64(-0.19) | 10.69 | -1.2 | | 0 | 95(2.3) | -35 | [-10] | [-14] | [1] | -71 | -208 | DP | 0.1 | OpenShort | | (-11) | -3 | -6 | 10 | 19 | -1.2,9 | 56 | 39 | Dec/16 | 13 | 11.56 | 11.78 | 11.64(-0.68) | 11.02(-0.99) | 10.66(-0.47) | 10.73 | -1.1 | | 0 | 93(2.9) | -40 | [-11] | [-20] | [5] | -77 | -228 | DP | 0.1 | OpenShort | | (-11) | -8 | 9 | 9 | 10 | -1.3,6 | 56 | 40 | Dec/16 | 12 | 11.56 | 11.78 | 11.72(-0.59) | 11.13(-1.15) | 10.71(-1.11) | 10.67 | -1.2 | | 0 | 90(5) | -40 | [-9] | [-31] | [5] | -88 | -590 | DP | -0.1 | OpenShort | | (-11) | -18 | 20 | 7 | -20 | -1.6,2 | 56 | | | |
41 | Dec/16 | 11 | 11.56 | 11.78 | 11.79(-0.92) | 11.26(-1.66) | 10.83(-1.72) | 10.54 | -1.4 | | 0 | 85(5.2) | -50 | [-15] | [-46] | [-12] | -100 | -570 | DT | -0.5 | HoldShort | | (-12) | -27 | -6 | 3 | -20 | -2,0 | 56 | 42 | Dec/16 | 10 | 11.56 | 11.78 | 11.9(-1) | 11.45(-1.46) | 11.02(-1.87) | 10.58 | -1.3 | | 0 | 80(6.4) | -50 | [-16] | [-47] | [-26] | -105 | -583 | DT | -0.7 | HoldShort | | (-15) | -30 | -25 | 0 | -20 | -2.2,0 | 56 | 43 | Dec/16 | 9 | 11.56 | 11.78 | 12.02(-0.66) | 11.62(-1.36) | 11.23(-1.4) | 10.75 | -1.1 | | 0 | 74(10) | -50 | [-11] | [-38] | [-34] | -108 | -756 | DT | -0.9 | HoldShort? | | (-15) | -22 | -40 | -2 | -20 | -2.3,0 | 56 | 44 | Dec/15 | 15 | 11.59 | 11.98 | 12.1(-0.49) | 11.78(-1.17) | 11.39(-1.39) | 11.02 | -0.8 | | 1 | 64(8.4) | -50 | [-8] | [-36] | [-28] | -108 | -747 | DT | -0.8 | HoldShort? | | (-9) | -22 | -37 | -2 | -20 | -2.3,0 | 53 | 45 | Dec/15 | 14 | 11.59 | 11.98 | 12.16(-0.41) | 11.92(-1) | 11.55(-1.28) | 11.28 | -0.4 | | 1 | 55(6.7) | -50 | [-7] | [-32] | [-21] | -105 | -627 | DT | -0.7 | HoldShort | | (-7) | -20 | -25 | 3 | -20 | -2.2,0 | 53 | | | |
46 | Dec/15 | 13 | 11.59 | 11.98 | 12.21(-0.41) | 12.04(-0.82) | 11.7(-1.43) | 11.46 | -0.2 | | 1 | 48(5.8) | -50 | [-7] | [-33] | [-21] | -103 | -554 | DT | -0.7 | HoldShort | | (-7) | -23 | -18 | -0 | -20 | -2.1,0 | 53 | 47 | Dec/15 | 12 | 11.59 | 11.98 | 12.26(-0.33) | 12.14(-0.49) | 11.87(-1.08) | 11.59 | 0 | | 1 | 43(4.8) | -45 | [-5] | [-24] | [-17] | -103 | -494 | DT | -0.9 | HoldShort | | (-5) | -17 | 0 | -10 | -20 | -2.1,0 | 53 | 48 | Dec/15 | 11 | 11.59 | 11.98 | 12.3(-0.32) | 12.2(-0.57) | 12(-1.4) | 11.59 | 0 | | 1 | 38(7.8) | -45 | [-5] | [-30] | [-36] | -113 | -605 | DT | -1.5 | HoldShort | | (-7) | -22 | -29 | -38 | -20 | -2.5,0 | 53 | 49 | Dec/15 | 10 | 11.59 | 11.98 | 12.3(0) | 12.27(-0.32) | 12.17(-1.06) | 11.8 | 0.3 | | 1 | 30(1.9) | -20 | [0] | [-21] | [-34] | -102 | -701 | DR | -1.7 | HoldShort | | (-3) | -17 | -32 | -34 | -20 | -2.4,8 | 53 | 50 | Dec/15 | 9 | 11.59 | 11.98 | 12.3(0) | 12.31(-0.08) | 12.3(-0.81) | 12.04 | 0.6 | | 1 | 28(-1.1) | -35 | [0] | [-16] | [-25] | -72 | -438 | DR | -1.3 | OpenShort? | | (0) | -13 | -39 | -24 | -20 | -1.4,13 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|