|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $8.0050 One month high (close): $10.7750
LPSN Daily Change: -1.42% Daily StdDev 5.67% LPSN EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $8.67(-1.42%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 9.28 | 8.68 | 8.58(-0.23) | 8.62(-0.46) | 8.64(-1.37) | 8.24 | -1.4 | | -10 | 24(2.4) | -50 | [-4] | [-30] | [-44] | -58 | -516 | DT | -2.2 | OpenShort | | (0) | -24 | -51 | -48 | -20 | -1.9,40 | 29 | Sample size 50 Avg positive next hour return: 1.5%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.58(hourly_sma_20 4.13%) 8.62(hourly_sma_10 4.61%) 8.68(daily_ema_10 5.34%) 9.28(daily_ema_20 12.62%)
|
| | | 2 | Oct/24 | 9 | 9.28 | 8.68 | 8.58(0) | 8.66(-0.12) | 8.76(-0.23) | 8.49 | -1 | | -10 | 21(0) | -50 | [0] | [-6] | [-32] | 6 | -188 | DR | -1.7 | OpenShort? | | (0) | -4 | -66 | -22 | -20 | -0.7,73 | 29 | | 3 | Oct/21 | 15 | 9.32 | 8.72 | 8.6(0.12) | 8.67(0.12) | 8.78(0.69) | 8.83 | -0.6 | | -9 | 21(0.9) | -25 | [2] | [12] | [9] | 84 | 328 | RG | 0.3 | Wait? | | (2) | 12 | 2 | 11 | 20 | 1.4,99 | 44 | | 4 | Oct/21 | 14 | 9.32 | 8.72 | 8.59(0.12) | 8.67(0) | 8.72(1.04) | 8.82 | -0.7 | | -9 | 20(0.7) | -10 | [2] | [17] | [16] | 85 | 410 | RG | 0.6 | Wait | | (4) | 18 | 0 | 30 | 20 | 1.5,97 | 44 | | 5 | Oct/21 | 13 | 9.32 | 8.72 | 8.59(0) | 8.66(0.12) | 8.63(0.35) | 8.82 | -0.7 | | -9 | 20(0.8) | -35 | [0] | [6] | [13] | 73 | 367 | UR | 1.3 | SmallShort | | (0) | 6 | 4 | 31 | 20 | 1.6,83 | 44 | | | | |
| 6 | Oct/21 | 12 | 9.32 | 8.72 | 8.58(0.12) | 8.65(0.35) | 8.6(0.47) | 8.8 | -0.7 | | -9 | 19(0.6) | -5 | [2] | [10] | [20] | 51 | 254 | RG | 1.4 | SmallShort | | (0) | 8 | 36 | 30 | 20 | 1.5,63 | 44 | | 7 | Oct/21 | 11 | 9.32 | 8.72 | 8.57(-0.12) | 8.62(0.35) | 8.56(-0.12) | 8.62 | -0.9 | | -9 | 18(-0.9) | -50 | [-2] | [-1] | [2] | -4 | 153 | DP | 0.4 | OpenShort | | (0) | -2 | 18 | -6 | -20 | 0.4,36 | 44 | | 8 | Oct/21 | 10 | 9.32 | 8.72 | 8.58(-0.23) | 8.59(0.12) | 8.57(-0.46) | 8.53 | -1 | | -9 | 19(-1.1) | -50 | [-4] | [-9] | [3] | -20 | 56 | DP | -0.3 | OpenShort | | (-4) | -8 | 27 | -10 | -20 | -0.3,38 | 44 | | 9 | Oct/21 | 9 | 9.32 | 8.72 | 8.6(-0.35) | 8.59(0) | 8.61(-0.92) | 8.4 | -1.2 | | -9 | 20(-3.2) | -50 | [-6] | [-19] | [-36] | -38 | -108 | DT | -1.4 | OpenShort? | | (-4) | -16 | -50 | -22 | -20 | -1.3,45 | 44 | | 10 | Oct/20 | 15 | 9.33 | 8.82 | 8.63(-0.35) | 8.58(0.35) | 8.69(-0.11) | 8.65 | -0.9 | | -10 | 23(-4.6) | -50 | [-6] | [-3] | [4] | 13 | 346 | DP | -0.2 | OpenShort? | | (-4) | -2 | 6 | -7 | 20 | 0.1,60 | 46 | | | | |
| 11 | Oct/20 | 14 | 9.33 | 8.82 | 8.66(0.12) | 8.55(0.12) | 8.7(0.35) | 8.62 | -0.9 | | -10 | 28(0) | -35 | [2] | [5] | [-1] | 10 | -85 | CR | -0.4 | HoldShort | | (-6) | 6 | -2 | -5 | 11 | -0.2,65 | 46 | | 12 | Oct/20 | 13 | 9.33 | 8.82 | 8.65(-0.12) | 8.54(0.12) | 8.67(0.58) | 8.63 | -0.9 | | -10 | 28(-0.1) | -50 | [-2] | [8] | [2] | 27 | 248 | UR | -0.2 | SmallShort | | (0) | 10 | -18 | 14 | 20 | -0.1,79 | 46 | | 13 | Oct/20 | 12 | 9.33 | 8.82 | 8.66(0.12) | 8.53(0.24) | 8.62(0.82) | 8.72 | -0.8 | | -10 | 28(0) | -15 | [2] | [14] | [6] | 33 | 157 | RG | 0.5 | Wait | | (2) | 14 | -19 | 30 | 20 | 0.3,75 | 46 | | 14 | Oct/20 | 11 | 9.33 | 8.82 | 8.65(0.12) | 8.51(0.12) | 8.55(1.06) | 8.82 | -0.7 | | -10 | 28(0.5) | -0 | [2] | [17] | [32] | 26 | 346 | RG | 1.3 | SmallShort | | (2) | 18 | 26 | 37 | 20 | 0.8,56 | 46 | | 15 | Oct/20 | 10 | 9.33 | 8.82 | 8.64(0.12) | 8.5(-0.12) | 8.46(0.59) | 8.69 | -0.9 | | -10 | 28(-0.1) | 10 | [2] | [7] | [32] | -14 | 89 | RG | 1.1 | SmallShort | | (0) | 10 | 38 | 21 | 20 | 0.2,31 | 46 | | | | |
| 16 | Oct/20 | 9 | 9.33 | 8.82 | 8.64(0) | 8.51(-0.23) | 8.41(0.12) | 8.5 | -1.1 | | -10 | 28(0) | -25 | [0] | [-3] | [15] | -56 | -121 | DP | 0.4 | OpenShort? | | (0) | 2 | 33 | 6 | 20 | -0.6,9 | 46 | | 17 | Oct/19 | 15 | 9.38 | 9.01 | 8.63(-0.12) | 8.53(-0.58) | 8.4(-0.59) | 8.34 | -1.4 | | -9 | 28(0.5) | -50 | [-2] | [-19] | [-10] | -84 | -369 | DT | -0.3 | HoldShort? | | (-2) | -10 | -14 | -5 | -20 | -1.4,1 | 41 | | 18 | Oct/19 | 14 | 9.38 | 9.01 | 8.64(0.23) | 8.58(-0.46) | 8.45(-0.24) | 8.41 | -1.3 | | -9 | 27(-5.2) | -25 | [4] | [-10] | [-3] | -77 | -555 | DR | -0.2 | HoldShort | | (0) | -4 | 6 | -8 | -20 | -1.1,1 | 41 | | 19 | Oct/19 | 13 | 9.38 | 9.01 | 8.62(0.23) | 8.62(-0.69) | 8.47(-0.94) | 8.38 | -1.4 | | -9 | 32(-3) | -45 | [4] | [-24] | [-6] | -75 | -740 | DR | -0.4 | HoldShort | | (4) | -16 | -4 | -18 | -20 | -1,0 | 41 | | 20 | Oct/19 | 12 | 9.38 | 9.01 | 8.6(0.12) | 8.68(-0.91) | 8.55(-0.7) | 8.4 | -1.3 | | -9 | 35(-2) | -50 | [2] | [-23] | [-9] | -68 | -521 | DR | -0.6 | OpenShort | | (4) | -12 | -14 | -19 | -12 | -0.8,2 | 41 | | | | |
| 21 | Oct/19 | 11 | 9.38 | 9.01 | 8.59(0.12) | 8.76(-0.11) | 8.61(-0.69) | 8.47 | -1.2 | | -9 | 37(-2.2) | -50 | [2] | [-16] | [-29] | -52 | -425 | DR | -0.5 | OpenShort | | (2) | -12 | -20 | -26 | -20 | -0.4,8 | 41 | | 22 | Oct/19 | 10 | 9.38 | 9.01 | 8.58(0.23) | 8.77(-0.23) | 8.67(-0.46) | 8.57 | -1.1 | | -9 | 40(-1.5) | -50 | [4] | [-12] | [-13] | -21 | -347 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -17 | -20 | -0,29 | 41 | | 23 | Oct/19 | 9 | 9.38 | 9.01 | 8.56(0.12) | 8.77(0) | 8.71(-0.57) | 8.54 | -1.1 | | -9 | 41(-0.4) | -50 | [2] | [-13] | [-31] | -10 | -276 | DR | -0.6 | OpenShort? | | (2) | -10 | -41 | -14 | -20 | -0.1,43 | 41 | | 24 | Oct/18 | 15 | 9.45 | 9.24 | 8.55(0.12) | 8.79(0.23) | 8.76(-0.68) | 8.75 | -1 | | -6 | 42(-0.7) | -50 | [2] | [-12] | [-3] | 25 | -55 | DR | -0 | OpenShort? | | (6) | -11 | 6 | -8 | -20 | 0.7,57 | 42 | | 25 | Oct/18 | 14 | 9.45 | 9.24 | 8.55(0) | 8.77(0.11) | 8.82(-1.01) | 8.72 | -1 | | -6 | 42(-0.3) | -50 | [0] | [-19] | [-6] | 30 | -40 | DR | -0.3 | OpenShort | | (0) | -17 | -2 | -11 | -20 | 0.6,65 | 42 | | | | |
| 26 | Oct/18 | 13 | 9.45 | 9.24 | 8.55(0) | 8.76(0.23) | 8.91(0.34) | 8.73 | -1 | | -6 | 43(-0.3) | -50 | [0] | [5] | [-14] | 33 | 301 | CR | -0.6 | HoldShort | | (0) | 6 | -10 | -17 | -20 | 0.6,68 | 42 | | 27 | Oct/18 | 12 | 9.45 | 9.24 | 8.54(-0.12) | 8.74(0.46) | 8.88(0.11) | 8.78 | -0.9 | | -6 | 43(-0.4) | -50 | [-2] | [2] | [-7] | 48 | 425 | RG | -0.3 | Wait | | (0) | 2 | -8 | -15 | -20 | 0.8,78 | 42 | | 28 | Oct/18 | 11 | 9.45 | 9.24 | 8.55(0.12) | 8.7(0.93) | 8.87(0.57) | 8.82 | -0.9 | | -6 | 43(0.2) | -50 | [2] | [15] | [-22] | 62 | 343 | CR | -0.2 | HoldShort | | (0) | 10 | -47 | 7 | -20 | 0.9,89 | 42 | | 29 | Oct/18 | 10 | 9.45 | 9.24 | 8.54(0.23) | 8.62(1.17) | 8.82(1.15) | 9.07 | -0.5 | | -6 | 43(3.2) | -5 | [4] | [27] | [6] | 83 | 672 | RG | 0.8 | SmallShort | | (4) | 19 | -13 | 11 | 20 | 1.7,90 | 42 | | 30 | Oct/18 | 9 | 9.45 | 9.24 | 8.52(0.35) | 8.52(1.19) | 8.72(1.28) | 9.14 | -0.4 | | -6 | 40(5.2) | 25 | [6] | [30] | [60] | 94 | 701 | UT | 1.5 | OpenLong? | | (4) | 22 | 108 | 23 | 20 | 2.2,89 | 42 | | | | |
| 31 | Oct/17 | 15 | 9.52 | 9.43 | 8.49(0.12) | 8.42(0.48) | 8.61(0.23) | 8.6 | -1.2 | | -6 | 35(2.4) | -15 | [2] | [6] | [-1] | 40 | 72 | CR | -0 | HoldShort? | | (0) | 4 | -20 | 5 | 20 | 0.4,80 | 48 | | 32 | Oct/17 | 14 | 9.52 | 9.43 | 8.48(-0.24) | 8.38(0.72) | 8.59(0.7) | 8.7 | -1.1 | | -6 | 32(-3.3) | -15 | [-4] | [15] | [21] | 49 | 668 | UR | 0.4 | SmallShort | | (4) | 12 | 28 | 13 | 20 | 0.9,76 | 48 | | 33 | Oct/17 | 13 | 9.52 | 9.43 | 8.5(-0.23) | 8.32(0.24) | 8.53(1.19) | 8.56 | -1.2 | | -6 | 36(-2.6) | -25 | [-4] | [19] | [7] | 24 | 588 | UR | 0.1 | SmallShort | | (-6) | 20 | -10 | 13 | 20 | 0.2,69 | 48 | | 34 | Oct/17 | 12 | 9.52 | 9.43 | 8.52(-0.23) | 8.32(0) | 8.43(1.32) | 8.61 | -1.2 | | -6 | 38(-1.6) | 0 | [-4] | [19] | [31] | 24 | 663 | UR | 0.6 | SmallShort | | (-4) | 22 | 12 | 23 | 20 | 0.3,66 | 48 | | 35 | Oct/17 | 11 | 9.52 | 9.43 | 8.54(-0.23) | 8.3(-0.24) | 8.32(0.97) | 8.55 | -1.3 | | -6 | 40(-1.6) | 0 | [-4] | [11] | [27] | 9 | 475 | UR | 0.8 | SmallShort | | (-4) | 16 | 4 | 35 | 20 | 0,59 | 48 | | | | |
| 36 | Oct/17 | 10 | 9.52 | 9.43 | 8.56(-0.12) | 8.32(-0.36) | 8.24(0.98) | 8.53 | -1.3 | | -6 | 41(-0.6) | 10 | [-2] | [11] | [33] | -16 | 315 | UR | 0.9 | SmallShort | | (-4) | 17 | 23 | 26 | 20 | -0.1,37 | 48 | | 37 | Oct/17 | 9 | 9.52 | 9.43 | 8.57(-0.23) | 8.35(-0.48) | 8.16(0.49) | 8.42 | -1.4 | | -6 | 42(0) | 15 | [-4] | [1] | [45] | -46 | 169 | UR | 0.8 | SmallShort? | | (-4) | 8 | 88 | 16 | 20 | -0.5,17 | 48 | | 38 | Oct/14 | 15 | 9.64 | 9.55 | 8.59(-0.58) | 8.39(-0.83) | 8.12(-0.85) | 8.01 | -2.1 | | -7 | 42(3.3) | -50 | [-10] | [-27] | [-13] | -95 | -319 | DT | -0.3 | OpenShort? | | (-8) | -14 | -17 | 3 | -20 | -1.8,0 | 41 | | 39 | Oct/14 | 14 | 9.64 | 9.55 | 8.64(-0.58) | 8.46(-0.82) | 8.19(-1.09) | 8.09 | -2 | | -7 | 39(1) | -50 | [-10] | [-31] | [-16] | -95 | -332 | DT | -0.3 | HoldShort | | (-10) | -19 | -13 | 1 | -20 | -1.8,0 | 41 | | 40 | Oct/14 | 13 | 9.64 | 9.55 | 8.69(-0.57) | 8.53(-0.35) | 8.28(-1.55) | 8.15 | -1.9 | | -7 | 38(1.3) | -50 | [-10] | [-35] | [-21] | -95 | -439 | DT | -0.4 | OpenShort | | (-10) | -27 | 2 | -6 | -20 | -1.8,0 | 41 | | | | |
| 41 | Oct/14 | 12 | 9.64 | 9.55 | 8.74(-0.57) | 8.56(-0.35) | 8.41(-1.41) | 8.14 | -1.9 | | -7 | 36(2) | -50 | [-10] | [-32] | [-32] | -103 | -475 | DT | -0.9 | HoldShort | | (-10) | -24 | -13 | -19 | -20 | -2.1,0 | 41 | | 42 | Oct/14 | 11 | 9.64 | 9.55 | 8.79(-0.57) | 8.59(-0.92) | 8.53(-1.5) | 8.2 | -1.8 | | -7 | 34(2.8) | -50 | [-10] | [-39] | [-22] | -98 | -478 | DT | -1.2 | OpenShort | | (-12) | -26 | -29 | -29 | -20 | -2.2,7 | 41 | | 43 | Oct/14 | 10 | 9.64 | 9.55 | 8.84(-0.45) | 8.67(-0.8) | 8.66(-1.03) | 8.34 | -1.6 | | -7 | 32(3.4) | -50 | [-8] | [-29] | [-25] | -76 | -378 | DT | -1.3 | OpenShort | | (-8) | -18 | -44 | -20 | -20 | -2,24 | 41 | | 44 | Oct/14 | 9 | 9.64 | 9.55 | 8.88(-0.11) | 8.74(-0.46) | 8.75(-0.34) | 8.56 | -1.4 | | -7 | 28(0.7) | -50 | [-2] | [-13] | [-20] | -46 | -331 | DT | -0.9 | OpenShort? | | (-6) | -6 | -43 | -11 | -20 | -1.4,39 | 41 | | 45 | Oct/13 | 15 | 9.79 | 9.71 | 8.89(0.11) | 8.78(-0.11) | 8.78(0.69) | 8.78 | -1.2 | | -7 | 27(0.4) | -5 | [2] | [9] | [6] | -11 | -56 | RG | 0 | Wait? | | (2) | 12 | 0 | 10 | 20 | -0.5,52 | 53 | | | | |
| 46 | Oct/13 | 14 | 9.79 | 9.71 | 8.88(-0.22) | 8.78(0) | 8.72(0.93) | 8.78 | -1.2 | | -7 | 27(-0.5) | -40 | [-4] | [13] | [-1] | -16 | 344 | RG | 0.3 | Wait | | (0) | 16 | -12 | 15 | 0 | -0.5,47 | 53 | | 47 | Oct/13 | 13 | 9.79 | 9.71 | 8.9(-0.22) | 8.79(0.11) | 8.64(-0.58) | 8.84 | -1.2 | | -7 | 28(-0.9) | -45 | [-4] | [-12] | [10] | -14 | 6 | DP | 0.9 | OpenShort | | (-4) | -10 | 18 | 21 | 12 | -0.3,44 | 53 | | 48 | Oct/13 | 12 | 9.79 | 9.71 | 8.92(-0.22) | 8.78(-0.34) | 8.69(-0.46) | 8.75 | -1.3 | | -7 | 28(-0.5) | -50 | [-4] | [-14] | [3] | -40 | -85 | DP | 0.3 | OpenShort | | (-4) | -8 | 8 | -13 | 20 | -0.7,28 | 53 | | 49 | Oct/13 | 11 | 9.79 | 9.71 | 8.94(-0.22) | 8.81(-0.45) | 8.73(-0.57) | 8.71 | -1.3 | | -7 | 29(0.4) | -35 | [-4] | [-17] | [12] | -61 | -179 | DP | -0.1 | OpenShort | | (-4) | -10 | 42 | -20 | 12 | -1,14 | 53 | | 50 | Oct/13 | 10 | 9.79 | 9.71 | 8.96(-0.44) | 8.85(-0.78) | 8.78(-0.9) | 8.5 | -1.6 | | -7 | 29(2.4) | -50 | [-8] | [-26] | [-11] | -76 | -294 | DT | -1.2 | OpenShort | | (-8) | -16 | 14 | -25 | -20 | -2,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|