|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $55.4600 One month high (close): $65.0200
LPSN Daily Change: -0.38% Daily StdDev 2.22% LPSN EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $55.46(-0.38%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 61.12 | 59.45 | 56.64(-0.4) | 55.85(-0.13) | 55.89(-0.29) | 55.28 | -2.3 | | -14 | 50(-4.1) | -50 | [-18] | [-24] | [-14] | -67 | 97 | DT | -0.5 | OpenShort? | | (-16) | -13 | -25 | -10 | -20 | -1.1,11 | 18 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.85(hourly_sma_10 1.03%) 56.64(hourly_sma_20 2.46%) 59.45(daily_ema_10 7.54%) 61.12(daily_ema_20 10.56%)
|
| | | 2 | Jul/16 | 14 | 61.12 | 59.45 | 56.87(-0.36) | 55.92(-0.14) | 56.05(-0.29) | 55.6 | -2.1 | | -14 | 54(-3.4) | -50 | [-16] | [-24] | [-15] | -50 | 75 | DT | -0.3 | OpenShort | | (-17) | -13 | -42 | 2 | -14 | -0.9,23 | 18 | | 3 | Jul/16 | 13 | 61.12 | 59.45 | 57.08(-0.32) | 56(-0.05) | 56.21(0.22) | 56.14 | -1.9 | | -14 | 57(-4.7) | -50 | [-14] | [1] | [-6] | -37 | 227 | RG | -0 | Wait | | (-15) | 10 | -31 | 7 | 20 | -0.6,28 | 18 | | 4 | Jul/16 | 12 | 61.12 | 59.45 | 57.26(-0.34) | 56(-0) | 56.09(0.38) | 56.54 | -1.8 | | -14 | 62(-6.1) | -50 | [-15] | [9] | [23] | -36 | 319 | UR | 0.3 | SmallShort | | (-13) | 17 | 51 | 9 | 20 | -0.4,24 | 18 | | 5 | Jul/16 | 11 | 61.12 | 59.45 | 57.45(-0.45) | 56.03(-0.24) | 55.88(0.14) | 55.89 | -2 | | -14 | 68(-3.8) | -50 | [-20] | [-8] | [-1] | -56 | 232 | DT | 0 | OpenShort | | (-18) | 6 | -16 | 10 | 20 | -0.9,17 | 18 | | | | |
| 6 | Jul/16 | 10 | 61.12 | 59.45 | 57.71(-0.43) | 56.17(-0.23) | 55.8(0.01) | 56.1 | -1.9 | | -14 | 72(-2.7) | -50 | [-19] | [-13] | [-3] | -59 | 166 | DT | 0.2 | OpenShort | | (-20) | 1 | -23 | 10 | 20 | -0.9,14 | 18 | | 7 | Jul/16 | 9 | 61.12 | 59.45 | 57.96(-0.39) | 56.3(-0.28) | 55.79(0.01) | 56.4 | -1.8 | | -14 | 75(-0.5) | -40 | [-18] | [-14] | [31] | -62 | 135 | DP | 0.3 | OpenShort? | | (-18) | 1 | 69 | 11 | 20 | -0.8,8 | 18 | | 8 | Jul/15 | 15 | 61.39 | 60.08 | 58.19(-0.4) | 56.46(-0.49) | 55.79(-0.32) | 55.52 | -2.6 | | -12 | 75(-9.3) | -50 | [-18] | [-34] | [0] | -85 | -130 | DT | -0.1 | HoldShort? | | (-22) | -14 | 2 | 3 | -11 | -1.4,0 | 23 | | 9 | Jul/15 | 14 | 61.39 | 60.08 | 58.42(-0.44) | 56.74(-0.55) | 55.97(-0.39) | 55.49 | -2.6 | | -12 | 85(3.8) | -50 | [-20] | [-39] | [-3] | -88 | -147 | DT | -0.3 | OpenShort | | (-19) | -18 | -2 | 2 | -20 | -1.5,0 | 23 | | 10 | Jul/15 | 13 | 61.39 | 60.08 | 58.68(-0.41) | 57.05(-0.66) | 56.19(-0.6) | 55.51 | -2.6 | | -12 | 81(6) | -50 | [-19] | [-51] | [-18] | -95 | -270 | DT | -0.4 | OpenShort | | (-19) | -27 | -42 | 2 | -20 | -1.8,0 | 23 | | | | |
| 11 | Jul/15 | 12 | 61.39 | 60.08 | 58.92(-0.35) | 57.43(-0.66) | 56.53(-0.49) | 56.05 | -2.4 | | -12 | 75(5.3) | -50 | [-16] | [-45] | [-10] | -93 | -254 | DT | -0.3 | OpenShort | | (-17) | -22 | -25 | 5 | -20 | -1.7,0 | 23 | | 12 | Jul/15 | 11 | 61.39 | 60.08 | 59.13(-0.31) | 57.81(-0.6) | 56.81(-0.56) | 56.37 | -2.2 | | -12 | 69(5.1) | -50 | [-14] | [-47] | [-5] | -95 | -294 | DT | -0.3 | OpenShort | | (-15) | -25 | -5 | 3 | -20 | -1.8,0 | 23 | | 13 | Jul/15 | 10 | 61.39 | 60.08 | 59.32(-0.32) | 58.16(-0.58) | 57.13(-0.67) | 56.43 | -2.2 | | -12 | 64(6.2) | -50 | [-14] | [-51] | [-10] | -100 | -332 | DT | -0.5 | HoldShort | | (-15) | -30 | -12 | 3 | -20 | -2,0 | 23 | | 14 | Jul/15 | 9 | 61.39 | 60.08 | 59.51(-0.34) | 58.5(-0.64) | 57.51(-0.7) | 56.58 | -2.1 | | -12 | 58(5.5) | -50 | [-15] | [-54] | [-25] | -108 | -321 | DT | -0.7 | HoldShort? | | (-15) | -32 | -50 | -1 | -20 | -2.3,0 | 23 | | 15 | Jul/14 | 15 | 61.55 | 60.87 | 59.71(-0.36) | 58.88(-0.63) | 57.92(-0.7) | 57.23 | -2.2 | | -7 | 53(-2.4) | -50 | [-16] | [-54] | [-10] | -103 | -230 | DT | -0.6 | CloseShort? | | (-12) | -32 | -17 | 2 | -20 | -2.1,0 | 32 | | | | |
| 16 | Jul/14 | 14 | 61.55 | 60.87 | 59.92(-0.35) | 59.25(-0.61) | 58.33(-0.82) | 57.45 | -2.1 | | -7 | 55(6.4) | -50 | [-16] | [-58] | [-20] | -108 | -261 | DT | -0.8 | HoldShort | | (-15) | -37 | -39 | 2 | -20 | -2.3,0 | 32 | | 17 | Jul/14 | 13 | 61.55 | 60.87 | 60.13(-0.28) | 59.61(-0.51) | 58.81(-0.63) | 57.97 | -1.8 | | -7 | 49(5.1) | -50 | [-13] | [-47] | [-16] | -105 | -234 | DT | -0.9 | HoldShort | | (-14) | -28 | -28 | -2 | -20 | -2.2,0 | 32 | | 18 | Jul/14 | 12 | 61.55 | 60.87 | 60.3(-0.26) | 59.92(-0.31) | 59.18(-0.51) | 58.34 | -1.6 | | -7 | 44(5.2) | -50 | [-12] | [-37] | [-17] | -108 | -195 | DT | -1 | HoldShort | | (-11) | -23 | -19 | -7 | -20 | -2.3,0 | 32 | | 19 | Jul/14 | 11 | 61.55 | 60.87 | 60.46(-0.22) | 60.11(-0.32) | 59.49(-0.58) | 58.6 | -1.5 | | -7 | 38(6) | -50 | [-10] | [-40] | [-26] | -113 | -234 | DT | -1.2 | HoldShort | | (-11) | -26 | -51 | -8 | -20 | -2.5,0 | 32 | | 20 | Jul/14 | 10 | 61.55 | 60.87 | 60.59(-0.16) | 60.3(-0.19) | 59.84(-0.56) | 59.29 | -1.1 | | -7 | 32(3.6) | -50 | [-7] | [-35] | [-21] | -100 | -189 | DT | -0.9 | HoldShort | | (-8) | -25 | -41 | -10 | -20 | -2,0 | 32 | | | | |
| 21 | Jul/14 | 9 | 61.55 | 60.87 | 60.69(-0.05) | 60.42(-0.04) | 60.18(-0.39) | 59.85 | -0.9 | | -7 | 29(1.5) | -50 | [-2] | [-23] | [-8] | -87 | -190 | DT | -0.6 | OpenShort? | | (-5) | -17 | 1 | -19 | -20 | -1.5,1 | 32 | | 22 | Jul/13 | 15 | 61.61 | 61.66 | 60.72(-0.06) | 60.44(-0.06) | 60.41(-0.4) | 59.83 | -0.9 | | -1 | 27(1.6) | -50 | [-3] | [-22] | [-11] | -88 | -191 | DT | -1.1 | OpenShort? | | (-3) | -18 | -1 | -36 | -20 | -1.7,5 | 45 | | 23 | Jul/13 | 14 | 61.61 | 61.66 | 60.76(-0.07) | 60.48(-0.07) | 60.65(-0.13) | 59.85 | -0.9 | | -1 | 26(2) | -50 | [-3] | [-11] | [-21] | -70 | -111 | DT | -1.6 | OpenShort | | (-3) | -6 | -36 | -26 | -20 | -1.8,25 | 45 | | 24 | Jul/13 | 13 | 61.61 | 61.66 | 60.8(-0.02) | 60.52(-0.05) | 60.73(-0.06) | 60.35 | -0.6 | | -1 | 24(0.5) | -35 | [-1] | [-7] | [-18] | -29 | -65 | DT | -0.8 | OpenShort | | (-1) | -3 | -47 | -8 | -13 | -1,46 | 45 | | 25 | Jul/13 | 12 | 61.61 | 61.66 | 60.81(0.02) | 60.55(-0.07) | 60.77(0.19) | 61.01 | -0.3 | | -1 | 23(0) | 20 | [1] | [5] | [9] | 21 | 60 | UT | 0.5 | OpenLong | | (2) | 9 | -1 | 26 | 20 | 0.4,61 | 45 | | | | |
| 26 | Jul/13 | 11 | 61.61 | 61.66 | 60.8(0.04) | 60.59(-0.1) | 60.65(0.29) | 61.03 | -0.3 | | -1 | 23(-0.9) | 25 | [2] | [9] | [9] | 7 | 77 | UT | 0.8 | OpenLong | | (1) | 13 | 1 | 17 | 20 | 0.5,44 | 45 | | 27 | Jul/13 | 10 | 61.61 | 61.66 | 60.78(0.08) | 60.65(-0.05) | 60.48(0.3) | 61.01 | -0.3 | | -1 | 24(-0.3) | 50 | [4] | [11] | [26] | -6 | 33 | UT | 1.1 | OpenLong | | (2) | 14 | 55 | 17 | 20 | 0.5,32 | 45 | | 28 | Jul/13 | 9 | 61.61 | 61.66 | 60.73(-0.01) | 60.68(-0.21) | 60.3(-0.03) | 60.25 | -0.7 | | -1 | 24(-1.9) | -15 | [-1] | [-9] | [-7] | -56 | -75 | DT | -0.1 | OpenShort? | | (0) | -1 | -21 | 6 | -12 | -1,19 | 45 | | 29 | Jul/12 | 15 | 61.6 | 62.16 | 60.73(0.06) | 60.81(-0.13) | 60.32(-0.01) | 60.54 | -0.5 | | 2 | 26(-0.4) | 30 | [3] | [-4] | [4] | -44 | -96 | RG | 0.4 | Wait? | | (1) | -1 | 8 | 7 | -3 | -0.4,16 | 52 | | 30 | Jul/12 | 14 | 61.6 | 62.16 | 60.69(-0.08) | 60.89(-0.12) | 60.33(-0.34) | 60.43 | -0.6 | | 2 | 27(-0.6) | -15 | [-4] | [-21] | [4] | -56 | -45 | DP | 0.2 | OpenShort | | (2) | -16 | 21 | -8 | -20 | -0.5,7 | 52 | | | | |
| 31 | Jul/12 | 13 | 61.6 | 62.16 | 60.74(-0.1) | 60.96(-0.05) | 60.54(-0.47) | 60.14 | -0.7 | | 2 | 27(0) | -45 | [-5] | [-26] | [-12] | -73 | -118 | DT | -0.7 | OpenShort | | (-4) | -22 | 0 | -28 | -20 | -1.1,5 | 52 | | 32 | Jul/12 | 12 | 61.6 | 62.16 | 60.8(-0.1) | 60.99(-0.08) | 60.82(-0.4) | 60.14 | -0.7 | | 2 | 27(-0.5) | -50 | [-5] | [-23] | [-18] | -64 | -110 | DT | -1.3 | OpenShort | | (-4) | -18 | -14 | -44 | -20 | -1.2,16 | 52 | | 33 | Jul/12 | 11 | 61.6 | 62.16 | 60.86(-0.12) | 61.04(-0.07) | 61.07(-0.37) | 60.33 | -0.6 | | 2 | 28(0.4) | -50 | [-6] | [-22] | [-18] | -33 | -63 | DT | -1.3 | OpenShort | | (-4) | -17 | -20 | -36 | -20 | -1,42 | 52 | | 34 | Jul/12 | 10 | 61.6 | 62.16 | 60.93(-0.07) | 61.08(0.01) | 61.3(-0.24) | 60.6 | -0.5 | | 2 | 27(0.3) | -50 | [-3] | [-13] | [-28] | 11 | -41 | DT | -1.3 | OpenShort | | (-4) | -11 | -62 | -16 | -20 | -0.6,76 | 52 | | 35 | Jul/12 | 9 | 61.6 | 62.16 | 60.97(0.03) | 61.07(0.11) | 61.45(0.1) | 61.47 | -0.1 | | 2 | 27(-1.4) | 10 | [1] | [6] | [-0] | 68 | 73 | RG | 0 | Wait? | | (0) | 5 | -8 | 4 | 20 | 0.9,95 | 52 | | | | |
| 36 | Jul/9 | 15 | 61.54 | 62.51 | 60.95(-0.03) | 61(0.16) | 61.39(0.38) | 61.58 | 0 | | 6 | 28(0.8) | 45 | [-1] | [20] | [11] | 75 | 233 | UR | 0.3 | SmallShort? | | (2) | 18 | 16 | 14 | 20 | 1.1,97 | 53 | | 37 | Jul/9 | 14 | 61.54 | 62.51 | 60.97(-0.02) | 60.9(0.2) | 61.16(0.24) | 61.35 | -0.1 | | 6 | 28(-0.3) | 25 | [-1] | [15] | [-0] | 59 | 145 | RG | 0.3 | Wait | | (-2) | 11 | -10 | 17 | 2 | 0.7,91 | 53 | | 38 | Jul/9 | 13 | 61.54 | 62.51 | 60.98(-0.01) | 60.78(0.2) | 61.01(0.24) | 61.49 | -0 | | 6 | 28(0.1) | 45 | [-1] | [15] | [12] | 57 | 155 | UR | 0.8 | SmallShort | | (0) | 11 | 10 | 30 | 20 | 0.9,84 | 53 | | 39 | Jul/9 | 12 | 61.54 | 62.51 | 60.98(-0.01) | 60.66(0.27) | 60.87(0.28) | 61.35 | -0.1 | | 6 | 28(0.1) | 50 | [-1] | [18] | [10] | 32 | 145 | UR | 0.8 | SmallShort | | (-1) | 13 | 12 | 20 | 20 | 0.6,67 | 53 | | 40 | Jul/9 | 11 | 61.54 | 62.51 | 60.98(-0) | 60.5(-0.02) | 60.7(0.14) | 61.18 | -0.2 | | 6 | 28(-1.5) | 50 | [-0] | [6] | [26] | 8 | 67 | UR | 0.8 | SmallShort | | (-1) | 7 | 53 | 10 | 20 | 0.3,50 | 53 | | | | |
| 41 | Jul/9 | 10 | 61.54 | 62.51 | 60.99(-0.12) | 60.51(-0.15) | 60.61(-0.06) | 60.44 | -0.5 | | 6 | 29(-0.1) | 5 | [-6] | [-8] | [-2] | -32 | 20 | RG | -0.3 | Wait | | (-3) | -3 | -12 | 2 | 20 | -0.9,41 | 53 | | 42 | Jul/9 | 9 | 61.54 | 62.51 | 61.07(-0.09) | 60.6(-0.14) | 60.65(0.17) | 60.61 | -0.5 | | 6 | 29(-0.3) | 20 | [-4] | [3] | [-1] | -28 | 60 | RG | -0.1 | Wait? | | (-5) | 8 | -11 | 2 | 20 | -0.8,42 | 53 | | 43 | Jul/8 | 15 | 61.38 | 62.69 | 61.12(-0.09) | 60.69(-0.16) | 60.55(0.15) | 60.76 | -0.3 | | 8 | 30(1.8) | 50 | [-4] | [2] | [11] | -22 | 73 | UR | 0.3 | SmallShort? | | (-4) | 7 | 18 | 9 | 20 | -0.6,43 | 58 | | 44 | Jul/8 | 14 | 61.38 | 62.69 | 61.17(-0.08) | 60.79(-0.13) | 60.46(0.27) | 60.51 | -0.4 | | 8 | 28(-0.3) | 35 | [-4] | [8] | [-3] | -37 | 46 | RG | 0.1 | Wait | | (-5) | 13 | -17 | 16 | -5 | -1.1,41 | 58 | | 45 | Jul/8 | 13 | 61.38 | 62.69 | 61.22(-0.1) | 60.87(-0.05) | 60.3(-0.19) | 60.74 | -0.3 | | 8 | 28(-0.8) | 25 | [-5] | [-12] | [5] | -35 | -25 | RG | 0.7 | Wait | | (-3) | -9 | 9 | 14 | -5 | -0.8,35 | 58 | | | | |
| 46 | Jul/8 | 12 | 61.38 | 62.69 | 61.28(-0.13) | 60.9(-0.22) | 60.41(-0.25) | 60.61 | -0.4 | | 8 | 29(-0.2) | 30 | [-6] | [-19] | [17] | -49 | -39 | RG | 0.3 | Wait | | (-5) | -12 | 36 | 21 | 15 | -1.1,29 | 58 | | 47 | Jul/8 | 11 | 61.38 | 62.69 | 61.36(-0.18) | 61.03(-0.25) | 60.56(-0.44) | 60.11 | -0.6 | | 8 | 29(1.5) | -25 | [-8] | [-29] | [-12] | -85 | -127 | DT | -0.7 | OpenShort | | (-8) | -20 | -14 | -15 | -20 | -2,15 | 58 | | 48 | Jul/8 | 10 | 61.38 | 62.69 | 61.47(-0.17) | 61.18(-0.21) | 60.83(-0.47) | 60.31 | -0.5 | | 8 | 28(2.3) | -10 | [-8] | [-29] | [5] | -78 | -133 | DP | -0.9 | OpenShort | | (-7) | -22 | 44 | -26 | -20 | -1.9,20 | 58 | | 49 | Jul/8 | 9 | 61.38 | 62.69 | 61.57(-0.2) | 61.31(-0.27) | 61.11(-0.54) | 59.71 | -0.8 | | 8 | 25(8.5) | -30 | [-9] | [-34] | [-55] | -113 | -229 | DT | -2.5 | HoldShort? | | (-10) | -25 | -115 | -38 | -20 | -3.4,22 | 58 | | 50 | Jul/7 | 15 | 61.2 | 62.9 | 61.7(-0.06) | 61.31(-0) | 61.44(0.09) | 61.33 | 0.1 | | 11 | 17(1.8) | 30 | [-3] | [4] | [-4] | -41 | 29 | RG | -0.3 | Wait? | | (-4) | 4 | -1 | -14 | -16 | -1,34 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|