|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $51.5500 One month high (close): $59.8900
LPSN Daily Change: 3.28% Daily StdDev 2.66% LPSN EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $59.89(3.28%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 56.19 | 57.83 | 58.09(-0.06) | 58.07(0.18) | 58.36(0.29) | 58.76 | 1.3 | | 14 | 30(-3.2) | 50 | [-2] | [16] | [16] | 64 | 296 | UR | 0.7 | SmallShort | | (-1) | 11 | 24 | 27 | 20 | 1.1,86 | 66 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.53%(28%)
Daily Trend: %
Up Forces:
Down Forces: 58.09(hourly_sma_20 -1.14%)
Support Levels: 58.07(hourly_sma_10 -1.17%) 57.83(daily_ema_10 -1.58%) 56.19(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jun/17 | 12 | 56.19 | 57.83 | 58.13(-0.11) | 57.97(0.13) | 58.19(0.32) | 58.26 | 1 | | 14 | 33(-2.8) | 30 | [-4] | [16] | [-6] | 24 | 270 | RG | 0.1 | Wait | | (-3) | 12 | -27 | 19 | 3 | 0.2,69 | 66 | | 3 | Jun/17 | 11 | 56.19 | 57.83 | 58.19(-0.06) | 57.89(0.25) | 58.01(0.34) | 58.82 | 1.3 | | 14 | 36(-1.2) | 50 | [-2] | [20] | [23] | 37 | 304 | UR | 1.1 | SmallShort | | (-2) | 13 | 44 | 26 | 20 | 0.9,64 | 66 | | 4 | Jun/17 | 10 | 56.19 | 57.83 | 58.23(-0.11) | 57.75(0.1) | 57.81(0.06) | 57.93 | 0.9 | | 14 | 37(-2) | 35 | [-4] | [6] | [2] | -17 | 115 | UR | 0.2 | SmallShort | | (-4) | 2 | -5 | 18 | 9 | -0.4,43 | 66 | | 5 | Jun/17 | 9 | 56.19 | 57.83 | 58.3(-0.12) | 57.7(0.06) | 57.78(0.01) | 58.02 | 0.9 | | 14 | 39(-2.4) | 40 | [-5] | [3] | [5] | -33 | 112 | UR | 0.3 | SmallShort? | | (-3) | 0 | 5 | 6 | 20 | -0.4,27 | 66 | | | | |
| 6 | Jun/16 | 15 | 55.8 | 57.29 | 58.37(-0.15) | 57.67(-0.02) | 57.78(0.07) | 57.93 | 1.1 | | 11 | 42(0) | 50 | [-6] | [2] | [14] | -42 | 142 | UR | 0.2 | SmallShort? | | (-4) | 3 | 30 | 5 | 20 | -0.5,21 | 65 | | 7 | Jun/16 | 14 | 55.8 | 57.29 | 58.46(-0.15) | 57.68(-0.21) | 57.74(-0.07) | 57.33 | 0.8 | | 11 | 42(2) | 25 | [-6] | [-6] | [-9] | -72 | -14 | RG | -0.5 | Wait | | (-6) | -3 | -26 | -7 | 9 | -1.4,13 | 65 | | 8 | Jun/16 | 13 | 55.8 | 57.29 | 58.55(-0.07) | 57.8(-0.15) | 57.78(0.18) | 57.86 | 1 | | 11 | 40(0.7) | 50 | [-3] | [5] | [6] | -50 | 35 | UR | 0.1 | SmallShort | | (-3) | 7 | 6 | 7 | 20 | -0.9,23 | 65 | | 9 | Jun/16 | 12 | 55.8 | 57.29 | 58.59(-0.07) | 57.89(-0.17) | 57.68(0.11) | 57.74 | 1 | | 11 | 39(1.1) | 50 | [-3] | [2] | [-1] | -57 | -16 | RG | 0.1 | Wait | | (-3) | 4 | -14 | 10 | 19 | -1.1,21 | 65 | | 10 | Jun/16 | 11 | 55.8 | 57.29 | 58.63(-0.03) | 57.99(-0.22) | 57.61(0.08) | 58.02 | 1.1 | | 11 | 38(0.6) | 50 | [-1] | [0] | [11] | -52 | -33 | UR | 0.5 | SmallShort | | (-1) | 3 | 13 | 16 | 20 | -0.8,18 | 65 | | | | |
| 11 | Jun/16 | 10 | 55.8 | 57.29 | 58.65(-0.05) | 58.12(-0.29) | 57.56(-0.11) | 57.76 | 1 | | 11 | 37(1.2) | 50 | [-2] | [-9] | [7] | -72 | -118 | RG | 0.3 | Wait | | (-2) | -4 | 12 | 11 | 19 | -1.2,8 | 65 | | 12 | Jun/16 | 9 | 55.8 | 57.29 | 58.68(-0.08) | 58.29(-0.35) | 57.62(-0.36) | 57.52 | 0.9 | | 11 | 36(2.3) | 45 | [-3] | [-19] | [2] | -88 | -214 | RG | -0.1 | Wait? | | (-2) | -14 | 8 | 3 | -18 | -1.6,2 | 65 | | 13 | Jun/15 | 15 | 55.55 | 56.94 | 58.73(-0.09) | 58.5(-0.36) | 57.83(-0.45) | 57.36 | 0.9 | | 10 | 34(3.1) | 25 | [-3] | [-24] | [-7] | -100 | -262 | RG | -0.7 | Wait? | | (-3) | -17 | -3 | -8 | -20 | -2,0 | 66 | | 14 | Jun/15 | 14 | 55.55 | 56.94 | 58.79(-0.07) | 58.71(-0.32) | 58.09(-0.47) | 57.42 | 0.9 | | 10 | 31(3.3) | 15 | [-3] | [-23] | [-16] | -105 | -293 | RG | -1.1 | SmallLong | | (-3) | -18 | -16 | -21 | -20 | -2.2,0 | 66 | | 15 | Jun/15 | 13 | 55.55 | 56.94 | 58.83(-0.04) | 58.9(-0.29) | 58.37(-0.51) | 57.75 | 1.1 | | 10 | 27(0.9) | 25 | [-2] | [-24] | [-16] | -96 | -300 | RG | -1.1 | SmallLong | | (-1) | -20 | -15 | -27 | -20 | -2,4 | 66 | | | | |
| 16 | Jun/15 | 12 | 55.55 | 56.94 | 58.83(-0) | 59.07(-0.29) | 58.67(-0.48) | 58.06 | 1.3 | | 10 | 27(-1) | 15 | [-0] | [-23] | [-17] | -76 | -292 | DR | -1.2 | HoldShort | | (-1) | -18 | -23 | -29 | -20 | -1.5,12 | 66 | | 17 | Jun/15 | 11 | 55.55 | 56.94 | 58.85(0.06) | 59.24(-0.08) | 58.95(-0.37) | 58.54 | 1.5 | | 10 | 28(-3.1) | 30 | [2] | [-14] | [-13] | -43 | -254 | DR | -0.7 | OpenShort | | (1) | -14 | -8 | -31 | -20 | -0.6,22 | 66 | | 18 | Jun/15 | 10 | 55.55 | 56.94 | 58.81(0.09) | 59.24(-0) | 59.17(-0.26) | 58.7 | 1.6 | | 10 | 31(-4.2) | 40 | [3] | [-8] | [-11] | -14 | -228 | DR | -0.8 | OpenShort | | (3) | -10 | -4 | -27 | -20 | -0.2,41 | 66 | | 19 | Jun/15 | 9 | 55.55 | 56.94 | 58.75(0.13) | 59.29(0.03) | 59.32(-0.18) | 58.78 | 1.6 | | 10 | 35(-4.5) | 45 | [5] | [-4] | [-16] | 11 | -226 | DR | -0.8 | OpenShort? | | (3) | -7 | -23 | -20 | -20 | 0,61 | 66 | | 20 | Jun/14 | 15 | 55.27 | 56.76 | 58.68(0.21) | 59.27(0.15) | 59.43(-0.08) | 59.26 | 1.9 | | 12 | 39(-0.1) | 50 | [8] | [4] | [-8] | 49 | -210 | CR | -0.2 | HoldShort? | | (5) | -3 | -11 | -8 | -20 | 0.7,81 | 75 | | | | |
| 21 | Jun/14 | 14 | 55.27 | 56.76 | 58.56(0.21) | 59.18(0.18) | 59.48(-0.08) | 59.48 | 2 | | 12 | 39(-0.2) | 50 | [8] | [5] | [-3] | 66 | -143 | CR | 0 | HoldShort | | (6) | -3 | -6 | -3 | 0 | 1.1,88 | 75 | | 22 | Jun/14 | 13 | 55.27 | 56.76 | 58.44(0.2) | 59.08(0.21) | 59.53(0.2) | 59.61 | 2 | | 12 | 40(1.2) | 50 | [8] | [16] | [2] | 72 | 3 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -7 | 20 | 1.4,87 | 75 | | 23 | Jun/14 | 12 | 55.27 | 56.76 | 58.32(0.16) | 58.96(0.17) | 59.41(0.26) | 59.49 | 2 | | 12 | 38(1.3) | 50 | [6] | [17] | [3] | 72 | 73 | UT | 0.1 | OpenLong | | (6) | 10 | 9 | -12 | 20 | 1.4,87 | 75 | | 24 | Jun/14 | 11 | 55.27 | 56.76 | 58.22(0.16) | 58.86(0.17) | 59.26(0.26) | 59.31 | 1.9 | | 12 | 37(0.3) | 50 | [6] | [17] | [-3] | 75 | 63 | CR | 0.1 | HoldShort | | (4) | 10 | -10 | -8 | 17 | 1.4,90 | 75 | | 25 | Jun/14 | 10 | 55.27 | 56.76 | 58.13(0.21) | 58.76(0.21) | 59.11(0.38) | 59.51 | 2 | | 12 | 37(2.4) | 50 | [8] | [22] | [0] | 92 | 89 | UT | 0.5 | OpenLong | | (5) | 14 | -10 | 2 | 20 | 1.8,97 | 75 | | | | |
| 26 | Jun/14 | 9 | 55.27 | 56.76 | 58.01(0.22) | 58.64(0.31) | 58.88(0.44) | 59.72 | 2.1 | | 12 | 34(5.4) | 50 | [8] | [27] | [18] | 108 | 146 | UT | 1.2 | HoldLong? | | (7) | 16 | 34 | 9 | 20 | 2.3,100 | 75 | | 27 | Jun/11 | 15 | 54.92 | 56.31 | 57.88(0.09) | 58.46(0.21) | 58.62(0.19) | 59.02 | 2.1 | | 13 | 29(0.3) | 50 | [3] | [14] | [8] | 98 | 144 | UT | 0.6 | HoldLong? | | (5) | 7 | 14 | 8 | 20 | 1.9,100 | 77 | | 28 | Jun/11 | 14 | 54.92 | 56.31 | 57.83(0.13) | 58.34(0.21) | 58.51(0.07) | 58.73 | 1.9 | | 13 | 29(1.4) | 50 | [5] | [10] | [3] | 87 | 12 | UT | 0.4 | OpenLong | | (2) | 3 | 8 | 1 | 2 | 1.6,97 | 77 | | 29 | Jun/11 | 13 | 54.92 | 56.31 | 57.76(0.12) | 58.22(0.24) | 58.47(0.11) | 58.57 | 1.8 | | 13 | 27(1) | 50 | [4] | [12] | [2] | 82 | 20 | UT | 0.2 | HoldLong | | (3) | 4 | 9 | -3 | -5 | 1.5,94 | 77 | | 30 | Jun/11 | 12 | 54.92 | 56.31 | 57.69(0.11) | 58.08(0.24) | 58.41(0.04) | 58.38 | 1.7 | | 13 | 26(-0.9) | 50 | [4] | [9] | [-3] | 75 | -10 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -10 | -12 | 1.3,92 | 77 | | | | |
| 31 | Jun/11 | 11 | 54.92 | 56.31 | 57.63(0.16) | 57.94(0.24) | 58.39(0.16) | 58.42 | 1.8 | | 13 | 27(0.2) | 50 | [6] | [14] | [-1] | 83 | -15 | CR | 0.1 | OpenShort | | (3) | 6 | -1 | -7 | 3 | 1.5,95 | 77 | | 32 | Jun/11 | 10 | 54.92 | 56.31 | 57.54(0.15) | 57.8(0.19) | 58.3(0.22) | 58.43 | 1.8 | | 13 | 27(2.1) | 50 | [6] | [15] | [1] | 90 | 27 | UT | 0.2 | OpenLong | | (5) | 8 | -5 | -5 | 20 | 1.7,97 | 77 | | 33 | Jun/11 | 9 | 54.92 | 56.31 | 57.45(0.1) | 57.69(0.18) | 58.17(0.35) | 58.53 | 1.8 | | 13 | 25(3.2) | 50 | [4] | [19] | [10] | 105 | 172 | UT | 0.7 | HoldLong? | | (5) | 13 | 13 | 7 | 20 | 2.2,100 | 77 | | 34 | Jun/10 | 15 | 54.46 | 55.95 | 57.39(0.07) | 57.59(0.16) | 57.97(0.37) | 58.27 | 1.9 | | 13 | 22(1.1) | 50 | [3] | [19] | [7] | 103 | 178 | UT | 0.7 | HoldLong? | | (3) | 14 | -1 | 16 | 20 | 2.1,100 | 76 | | 35 | Jun/10 | 14 | 54.46 | 55.95 | 57.35(0.15) | 57.5(0.21) | 57.75(0.45) | 58.28 | 1.9 | | 13 | 21(-0.6) | 50 | [6] | [24] | [13] | 104 | 111 | UT | 1.3 | CloseLong | | (3) | 17 | 15 | 27 | 20 | 2.2,99 | 76 | | | | |
| 36 | Jun/10 | 13 | 54.46 | 55.95 | 57.27(0.17) | 57.38(0.13) | 57.49(0.32) | 57.98 | 1.8 | | 13 | 21(-2.3) | 50 | [6] | [18] | [12] | 83 | 0 | UT | 1.1 | HoldLong | | (3) | 12 | 9 | 29 | 20 | 1.7,90 | 76 | | 37 | Jun/10 | 12 | 54.46 | 55.95 | 57.17(0.16) | 57.38(-0) | 57.3(0.15) | 57.79 | 1.7 | | 13 | 24(-1.1) | 50 | [6] | [9] | [12] | 55 | -48 | UT | 1 | OpenLong | | (5) | 6 | 13 | 20 | 20 | 1.3,72 | 76 | | 38 | Jun/10 | 11 | 54.46 | 55.95 | 57.08(0.12) | 57.31(0.03) | 57.21(0.01) | 57.52 | 1.5 | | 13 | 25(-2.1) | 50 | [4] | [4] | [8] | 22 | -71 | UT | 0.6 | OpenLong | | (4) | 0 | 16 | 2 | 20 | 0.9,49 | 76 | | 39 | Jun/10 | 10 | 54.46 | 55.95 | 57.01(0.12) | 57.31(-0) | 57.21(-0.06) | 57.2 | 1.4 | | 13 | 27(-3.5) | 50 | [4] | [1] | [1] | -3 | -146 | UT | -0 | OpenLong | | (3) | -2 | 13 | -15 | -11 | 0.4,37 | 76 | | 40 | Jun/10 | 9 | 54.46 | 55.95 | 56.94(0.11) | 57.3(-0.04) | 57.25(-0.03) | 56.95 | 1.2 | | 13 | 30(-6) | 50 | [4] | [1] | [-7] | -6 | -151 | CR | -0.5 | HoldShort? | | (3) | -1 | -5 | -17 | -20 | 0,44 | 76 | | | | |
| 41 | Jun/9 | 15 | 54.02 | 55.58 | 56.88(0.19) | 57.32(0.07) | 57.27(-0.07) | 57.05 | 1.4 | | 11 | 36(-2.3) | 50 | [7] | [2] | [-10] | 17 | -241 | CR | -0.3 | HoldShort? | | (3) | -3 | -14 | -10 | -20 | 0.2,62 | 77 | | 42 | Jun/9 | 14 | 54.02 | 55.58 | 56.77(0.19) | 57.28(0.11) | 57.31(-0.18) | 57.33 | 1.6 | | 11 | 39(-2.8) | 50 | [7] | [-1] | [-4] | 41 | -206 | DR | 0 | OpenShort | | (7) | -7 | -7 | -2 | -9 | 0.7,73 | 77 | | 43 | Jun/9 | 13 | 54.02 | 55.58 | 56.66(0.21) | 57.22(0.03) | 57.41(0.04) | 57.48 | 1.6 | | 11 | 41(-1.4) | 50 | [8] | [6] | [2] | 45 | -117 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | -7 | 20 | 0.9,72 | 77 | | 44 | Jun/9 | 12 | 54.02 | 55.58 | 56.54(0.21) | 57.22(0) | 57.39(0.05) | 57.41 | 1.6 | | 11 | 43(-0.8) | 50 | [8] | [5] | [5] | 46 | -107 | UT | 0 | OpenLong | | (7) | 2 | 18 | -16 | 19 | 1,71 | 77 | | 45 | Jun/9 | 11 | 54.02 | 55.58 | 56.42(0.16) | 57.2(0.08) | 57.36(-0.03) | 57.05 | 1.4 | | 11 | 44(-0.2) | 50 | [6] | [3] | [-8] | 46 | -108 | CR | -0.3 | HoldShort | | (5) | -1 | -11 | -12 | -20 | 0.7,78 | 77 | | | | |
| 46 | Jun/9 | 10 | 54.02 | 55.58 | 56.33(0.16) | 57.15(0.19) | 57.38(0.23) | 57.28 | 1.6 | | 11 | 44(0.9) | 50 | [6] | [15] | [-11] | 65 | 36 | CR | -0.1 | HoldShort | | (6) | 9 | -27 | -1 | -20 | 1,90 | 77 | | 47 | Jun/9 | 9 | 54.02 | 55.58 | 56.24(0.2) | 57.04(0.34) | 57.25(0.4) | 57.83 | 1.8 | | 11 | 43(2.6) | 50 | [7] | [24] | [11] | 93 | 150 | UT | 0.6 | OpenLong? | | (6) | 15 | 23 | 10 | 20 | 1.8,98 | 77 | | 48 | Jun/8 | 15 | 53.74 | 55.3 | 56.13(0.19) | 56.85(0.22) | 57.02(0.01) | 57.36 | 1.8 | | 11 | 40(-1.9) | 50 | [7] | [8] | [8] | 82 | -23 | UT | 0.4 | HoldLong? | | (5) | 0 | 4 | 27 | 20 | 1.5,94 | 70 | | 49 | Jun/8 | 14 | 53.74 | 55.3 | 56.03(0.26) | 56.72(0.24) | 57.02(-0.03) | 57.28 | 1.7 | | 11 | 42(0) | 50 | [9] | [7] | [7] | 69 | -93 | UT | 0.3 | OpenLong | | (6) | -1 | 7 | 23 | 14 | 1.4,84 | 70 | | 50 | Jun/8 | 13 | 53.74 | 55.3 | 55.88(0.23) | 56.59(0.28) | 57.04(0.19) | 57.13 | 1.7 | | 11 | 42(0.1) | 50 | [8] | [15] | [12] | 62 | 9 | UT | 0.1 | OpenLong | | (7) | 6 | 25 | 21 | 9 | 1.4,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|