Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 8, 2021



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $50.3500      One month high (close): $57.9200

LPSN Daily Change: -0.23%   Daily StdDev 4.16%   LPSN EMA_5_Trend: 1.38%   10Minute StdDev: $0

Latest Price :  $56.77(-0.23%)

Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/815   54.41  54.26  56.96(0.01 (-0)  56.47(-0.0256.750.9    220(-1.1)20[0][2][6]-51-52UT0.5OpenLong?    (-1)-1168-11-0.4,962

Daily Trend: %
Up Forces: 56.96(hourly_sma_20 0.37%)  
Down Forces:
Support Levels: 54.41(daily_ema_20 -4.12%)   54.26(daily_ema_10 -4.39%)  
Resistance Levels:
 
2Apr/814   54.41  54.26  56.96(-0.11 56.87(-0.06 56.48(-0.7556.380.8    222(0.4)-15[-3][-17][-5]-76-178DT-0.2HoldShort    (-1)-185-16-20-1.1,262
3Apr/813   54.41  54.26  57.03(-0.09 56.9(-0.11 56.91(-0.2456.270.7    221(1)-10[-2][-5][-8]-80-97DT-1.2HoldShort    (-3)-6-1-24-20-1.4,562
4Apr/812   54.41  54.26  57.08(-0.1 56.96(-0.01 57.04(-0.2656.30.8    220(0.6)-30[-2][-5][-20]-75-107DT-1.5HoldShort    (-3)-6-15-53-20-1.5,1362
5Apr/811   54.41  54.26  57.08(0)  56.97(-0.02 57.19(-0.1456.640.9    220(0.2)5[0][-1][-7]-29-127DR-1.1OpenShort    (-2)-3-8-8-20-1,4662
 
6Apr/810   54.41  54.26  57.13(0.01 56.98(-0.05 57.27(0.0256.821    219(-0.5)-30[0][2][-25]-9-54CR-0.9HoldShort    (1)1-70-1-14-0.6,5662
7Apr/89   54.41  54.26  57.13(0.18 57.01(0.22 57.26(0.6358.51.6    220(3.5)50[4][21][39]83219UT2.5OpenLong?    (4)156631202.7,6562
8Apr/715   54.32  53.62  57.03(0.06 56.89(-0.12 56.9(0.0356.961.1    -116(-8.4)10[1][1][2]-6-59RG0.1Wait?    (1)1-3420-0.2,4948
9Apr/714   54.32  53.62  57(0.19 56.96(-0.1 56.89(0.2757.031.1    -125(-5.9)35[5][8][4]-6-113UT0.2OpenLong    (1)707200,4448
10Apr/713   54.32  53.62  56.89(0.2 57.02(-0.04 56.74(0.0857.031.1    -131(-5.3)35[5][4][5]-9-156UT0.4OpenLong    (5)211-1140.2,3648
 
11Apr/712   54.32  53.62  56.78(0.19 57.02(-0)  56.7(-0.156.771    -136(-5.9)20[5][0][-2]-17-213DR0.1OpenShort    (4)-23-4-20-0,3348
12Apr/711   54.32  53.62  56.67(0.22 57.04(-0.19 56.76(-0.256.711    -142(-4.5)15[5][-4][-6]-27-257DR-0OpenShort    (5)-5-8-17-90,2348
13Apr/710   54.32  53.62  56.54(0.23 57.15(-0.09 56.87(-0.2956.891    -146(-0.7)30[6][-5][4]-7-239RG0Wait    (7)-726-19-110.3,3648
14Apr/79   54.32  53.62  56.41(0.08 57.2(-0.18 57.03(-0.4656.30.8    -147(-2.4)-30[2][-11][-17]-5-213DR-0.6OpenShort?    (5)-11-22-23-20-0.1,4848
15Apr/615   54.26  53.24  56.36(0.19 57.3(0.05 57.29(-0.1756.811    -049(-7.7)-10[5][-1][-12]24-150DR-0.4OpenShort?    (3)-4-11-16-200.4,6448
 
16Apr/614   54.26  53.24  56.25(0.35 57.27(0.04 57.39(0.1157.081.2    -057(-2.2)30[8][7][-7]51-166CR-0.2HoldShort    (6)3-9-6-200.6,8648
17Apr/613   54.26  53.24  56.05(0.3 57.24(0.13 57.33(-0.1657.291.2    -059(-1.4)0[7][1][-7]65-112CR-0HoldShort    (10)-4-17-0-160.9,9248
18Apr/612   54.26  53.24  55.88(0.34 57.17(0.23 57.42(0.0957.691.4    -061(-0.3)30[8][8][3]738UT0.2OpenLong    (9)242121.2,9348
19Apr/611   54.26  53.24  55.69(0.36 57.04(0.49 57.37(0.0957.61.4    -061(1)35[9][12][1]6812UT0.2OpenLong    (9)213-9-201.3,8548
20Apr/610   54.26  53.24  55.49(0.32 56.76(0.43 57.32(0.2857.291.2    -060(1.5)40[8][15][5]6674UT-0OpenLong    (8)723-6-201.2,8648
 
21Apr/69   54.26  53.24  55.32(0.25 56.52(0.39 57.16(-0.0156.751    -059(-1.2)-20[6][7][-20]6614CR-0.3HoldShort?    (7)-0-43-7-201,9148
22Apr/515   53.96  52.92  55.18(0.42 56.3(0.64 57.16(0.4457.771.5    -160(-5.7)50[10][22][9]95166UT0.4HoldLong?    (9)10145201.8,10048
23Apr/514   53.96  52.92  54.95(0.64 55.94(0.58 56.91(0.3757.431.4    -165(-3.4)50[15][21][6]85-79UT0.3HoldLong    (10)94-2201.5,9748
24Apr/513   53.96  52.92  54.6(0.6 55.62(0.36 56.7(0.8757.331.4    -169(-0.5)50[14][30][24]87127UT0.4HoldLong    (16)21360201.6,9748
25Apr/512   53.96  52.92  54.28(0.51 55.42(0.34 56.21(0.656.51    -169(-0.3)45[12][23][-0]8057UT0.2HoldLong    (13)14-12-3201.3,9748
 
26Apr/511   53.96  52.92  54(0.49 55.23(0.68 55.87(0.7956.781.1    -170(2)50[12][32][10]90227UT0.5OpenLong    (14)191210201.6,10048
27Apr/510   53.96  52.92  53.74(0.49 54.86(0.47 55.43(0.8456.511    -168(1)50[12][30][12]87249UT0.6HoldLong    (12)2059201.6,9748
28Apr/59   53.96  52.92  53.48(0.53 54.6(0.47 54.97(0.856.391    -167(-0.3)50[13][29][34]88220UT0.9HoldLong?    (12)196711201.8,9348
29Apr/115   53.81  52.43  53.2(0.47 54.35(0.24 54.53(-0.1854.880.5    -367(-5.5)20[11][2][3]59-180UT0.2OpenLong?    (10)-440201,8451
30Apr/114   53.81  52.43  52.95(0.37 54.22(0.19 54.63(0.0754.80.4    -372(0.5)25[9][7][5]602UT0.1OpenLong    (12)29-3201.1,8251
 
31Apr/113   53.81  52.43  52.76(0.36 54.12(0.1 54.59(0.5754.590.3    -372(1.8)30[9][18][8]56137UT0OpenLong    (9)1419-12201.1,7851
32Apr/112   53.81  52.43  52.57(0.25 54.07(0.21 54.28(0.0854.180.2    -370(0.5)-10[6][7][-4]5984CR-0.1HoldShort    (8)2-1-9-201,8451
33Apr/111   53.81  52.43  52.44(0.31 53.95(0.68 54.24(0.1554.210.2    -370(1.2)-30[7][15][-25]7073CR-0HoldShort    (7)4-513-201.1,9251
34Apr/110   53.81  52.43  52.28(0.43 53.59(0.86 54.16(0.6655.370.7    -368(6.8)50[10][30][16]92328UT0.8OpenLong    (11)16343202,9251
35Apr/19   53.81  52.43  52.05(0.31 53.13(0.67 53.81(0.3154.60.3    -362(5.3)45[7][18][28]86260UT0.6OpenLong?    (10)7710201.8,9151
 
36Mar/3115   53.8  52.13  51.89(0.1 52.78(0.32 53.64(-0.3953.05-0.3    -856(5.2)-50[2][-7][-18]6223DR-0.5OpenShort?    (4)-9-41-10-200.9,8942
37Mar/3114   53.8  52.13  51.84(0.26 52.61(0.48 53.85(0.3353.950.1    -851(2.7)-10[6][14][7]83238RG0.1Wait    (5)85-8201.6,9342
38Mar/3113   53.8  52.13  51.71(0.33 52.36(0.59 53.67(1.2453.830    -848(3.8)20[8][37][8]85390UT0.1OpenLong    (7)3010-7201.7,9242
39Mar/3112   53.8  52.13  51.54(0.25 52.05(0.71 53.01(1.0553.61-0.1    -845(4.1)-0[6][34][3]92412RG0.5Wait    (8)25-84201.9,9442
40Mar/3111   53.8  52.13  51.41(0.23 51.68(0.55 52.46(1.0653.78-0    -841(6)10[6][32][16]106497RG1.3SmallShort    (7)25-1448202.3,9842
 
41Mar/3110   53.8  52.13  51.29(0.27 51.4(0.63 51.91(1.0454.090.1    -835(8.1)15[7][32][42]106538UT2.5HoldLong    (7)254740203.2,7642
42Mar/319   53.8  52.13  51.15(0.05 51.08(0.31 51.37(0.6453.07-0.3    -826(3.9)-10[1][18][61]80487RG2.6SmallShort?    (4)1512324202.9,5742
43Mar/3015   54.06  52.5  51.12(-0.17 50.92(-0.1 51.04(-0.150.52-1.1    -1123(6.1)-50[-4][-8][-10]-3723DT-0.9OpenShort?    (-5)-2-15-18-20-1.1,4140
44Mar/3014   54.06  52.5  51.21(-0.04 50.97(-0.01 51.09(0.3650.83-1    -1116(-0.3)-50[-1][5][-5]-1361RG-0.5Wait    (-3)9-10-2-12-0.7,5540
45Mar/3013   54.06  52.5  51.23(0.05 50.98(-0.05 50.91(0.0651.05-0.9    -1117(-0.4)-50[1][-2][-1]7-73DR0.3OpenShort    (-1)2-171716-0.3,6440
 
46Mar/3012   54.06  52.5  51.21(0.08 51.01(-0.11 50.88(0.1951.4-0.8    -1117(0)-20[2][1][11]167RG0.9SmallShort    (2)5-032200.3,5840
47Mar/3011   54.06  52.5  51.17(0.05 51.07(0.03 50.78(-0.0551.41-0.8    -1117(-2.8)-25[1][-4][14]-6-11RG1.1SmallShort    (2)-1317200.4,3440
48Mar/3010   54.06  52.5  51.14(0.11 51.05(0.04 50.81(-0.0850.77-1    -1120(-1)-25[3][-4][8]-45-201RG-0.1Wait    (0)-241-15-20-0.6,2040
49Mar/309   54.06  52.5  51.08(-0.01 51.03(-0.22 50.85(-0.3849.92-1.2    -1121(0.7)-50[-0][-15][-29]-80-316DT-1.3HoldShort?    (1)-9-47-27-20-1.7,1340
50Mar/2915   54.73  53.14  51.09(0.07 51.14(-0.09 51.05(-0.1650.91-0.9    -1320(4)-50[2][-8][-2]-28-151DR-0.2OpenShort?    (2)-40-9-10-0.3,3038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA