|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.3500 One month high (close): $58.6200
LPSN Daily Change: 4.73% Daily StdDev 4.17% LPSN EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $52.92(4.73%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.3
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 13 | 53.8 | 52.13 | 51.71(0.33) | 52.36(0.59) | 53.67(1.24) | 53.83 | 0 | | -8 | 48(3.8) | 20 | [8] | [37] | [8] | 85 | 390 | UT | 0.1 | OpenLong | | (7) | 30 | 10 | -7 | 20 | 1.7,92 | 42 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: Down Forces: 52.13(daily_ema_10 -3.16%) 53.8(daily_ema_20 -0.06%) Support Levels: 52.36(weak_hourly_sma_10 -2.73%) 51.71(weak_hourly_sma_20 -3.94%) Resistance Levels:
|
| 2 | Mar/31 | 12 | 53.8 | 52.13 | 51.54(0.25) | 52.05(0.71) | 53.01(1.05) | 53.61 | -0.1 | | -8 | 45(4.1) | -0 | [6] | [34] | [3] | 92 | 412 | RG | 0.5 | Wait | | (8) | 25 | -8 | 4 | 20 | 1.9,94 | 42 | 3 | Mar/31 | 11 | 53.8 | 52.13 | 51.41(0.23) | 51.68(0.55) | 52.46(1.06) | 53.78 | -0 | | -8 | 41(6) | 10 | [6] | [32] | [16] | 106 | 496 | RG | 1.3 | SmallShort | | (7) | 25 | -14 | 48 | 20 | 2.3,98 | 42 | 4 | Mar/31 | 10 | 53.8 | 52.13 | 51.29(0.27) | 51.4(0.63) | 51.91(1.04) | 54.09 | 0.1 | | -8 | 35(8.1) | 15 | [7] | [32] | [42] | 106 | 538 | UT | 2.5 | HoldLong | | (7) | 25 | 48 | 40 | 20 | 3.2,76 | 42 | 5 | Mar/31 | 9 | 53.8 | 52.13 | 51.15(0.05) | 51.08(0.31) | 51.37(0.64) | 53.07 | -0.3 | | -8 | 26(3.9) | -10 | [1] | [18] | [62] | 80 | 485 | RG | 2.6 | SmallShort? | | (5) | 15 | 125 | 24 | 20 | 2.9,57 | 42 | | | |
6 | Mar/30 | 15 | 54.06 | 52.5 | 51.12(-0.17) | 50.92(-0.1) | 51.04(-0.1) | 50.52 | -1.1 | | -11 | 23(6.1) | -50 | [-4] | [-8] | [-10] | -37 | 21 | DT | -0.9 | OpenShort? | | (-6) | -2 | -15 | -18 | -20 | -1.1,41 | 40 | 7 | Mar/30 | 14 | 54.06 | 52.5 | 51.21(-0.04) | 50.97(-0.01) | 51.09(0.36) | 50.83 | -1 | | -11 | 16(-0.3) | -50 | [-1] | [5] | [-5] | -13 | 59 | RG | -0.5 | Wait | | (-4) | 9 | -11 | -2 | -12 | -0.7,55 | 40 | 8 | Mar/30 | 13 | 54.06 | 52.5 | 51.23(0.05) | 50.98(-0.05) | 50.91(0.06) | 51.05 | -0.9 | | -11 | 17(-0.4) | -50 | [1] | [-2] | [-1] | 7 | -72 | DR | 0.3 | OpenShort | | (-1) | 2 | -17 | 17 | 16 | -0.3,64 | 40 | 9 | Mar/30 | 12 | 54.06 | 52.5 | 51.21(0.08) | 51.01(-0.11) | 50.88(0.19) | 51.4 | -0.8 | | -11 | 17(0) | -20 | [2] | [1] | [11] | 16 | 8 | RG | 0.9 | SmallShort | | (2) | 5 | -1 | 32 | 20 | 0.3,58 | 40 | 10 | Mar/30 | 11 | 54.06 | 52.5 | 51.17(0.05) | 51.07(0.03) | 50.78(-0.05) | 51.41 | -0.8 | | -11 | 17(-2.8) | -25 | [1] | [-4] | [15] | -6 | -10 | RG | 1.1 | SmallShort | | (2) | -1 | 31 | 7 | 20 | 0.4,34 | 40 | | | |
11 | Mar/30 | 10 | 54.06 | 52.5 | 51.14(0.11) | 51.05(0.04) | 50.81(-0.08) | 50.77 | -1 | | -11 | 20(-1) | -20 | [3] | [-4] | [10] | -45 | -199 | RG | -0.1 | Wait | | (0) | -2 | 42 | -7 | -20 | -0.6,20 | 40 | 12 | Mar/30 | 9 | 54.06 | 52.5 | 51.08(-0.01) | 51.03(-0.22) | 50.85(-0.38) | 49.92 | -1.2 | | -11 | 21(0.7) | -50 | [-0] | [-15] | [-30] | -80 | -315 | DT | -1.3 | HoldShort? | | (1) | -9 | -48 | -29 | -20 | -1.7,13 | 40 | 13 | Mar/29 | 15 | 54.73 | 53.14 | 51.09(0.07) | 51.14(-0.09) | 51.05(-0.16) | 50.91 | -0.9 | | -13 | 20(4) | -50 | [2] | [-8] | [-2] | -28 | -149 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -7 | -10 | -0.3,30 | 38 | 14 | Mar/29 | 14 | 54.73 | 53.14 | 51.05(0.03) | 51.18(-0.1) | 51.13(-0.44) | 50.91 | -0.9 | | -13 | 16(0) | -50 | [1] | [-15] | [-13] | -24 | -167 | DR | -0.3 | OpenShort | | (2) | -11 | -30 | -8 | -19 | -0.2,31 | 38 | 15 | Mar/29 | 13 | 54.73 | 53.14 | 51.03(0.06) | 51.23(-0.18) | 51.35(0.1) | 51.53 | -0.8 | | -13 | 16(0.2) | -25 | [2] | [-3] | [14] | 8 | 64 | RG | 0.3 | Wait | | (3) | 2 | 26 | -7 | 20 | 0.7,40 | 38 | | | |
16 | Mar/29 | 12 | 54.73 | 53.14 | 51.03(-0) | 51.32(-0.24) | 51.3(0.17) | 50.99 | -0.9 | | -13 | 16(-0.1) | -50 | [-0] | [-2] | [-2] | -6 | 40 | DR | -0.5 | OpenShort | | (1) | 4 | 5 | -17 | -4 | -0,44 | 38 | 17 | Mar/29 | 11 | 54.73 | 53.14 | 51(-0.05) | 51.45(-0.07) | 51.21(-0.05) | 50.89 | -0.9 | | -13 | 16(-0.4) | -50 | [-1] | [-6] | [-12] | 0 | 16 | DT | -0.5 | OpenShort | | (-1) | -1 | -21 | -2 | -20 | -0.2,55 | 38 | 18 | Mar/29 | 10 | 54.73 | 53.14 | 51.02(-0.05) | 51.48(0.14) | 51.21(0) | 51.33 | -0.8 | | -13 | 17(-0.5) | -50 | [-1] | [-2] | [-13] | 29 | 108 | DT | 0.1 | OpenShort | | (0) | 0 | -34 | 15 | -20 | 0.4,69 | 38 | 19 | Mar/29 | 9 | 54.73 | 53.14 | 51.05(0.02) | 51.41(0.28) | 51.24(0.26) | 52.03 | -0.6 | | -13 | 17(-1.6) | -25 | [1] | [6] | [17] | 45 | 234 | RG | 1.1 | SmallShort? | | (1) | 6 | 38 | 14 | 20 | 1.4,60 | 38 | 20 | Mar/26 | 15 | 55.54 | 53.82 | 51.04(-0.15) | 51.27(0.07) | 51.11(-0.46) | 51.25 | -0.9 | | -11 | 19(-1.6) | -50 | [-4] | [-13] | [9] | 6 | 72 | DP | 0.2 | OpenShort? | | (-2) | -11 | 34 | -6 | -16 | 0.3,48 | 56 | | | |
21 | Mar/26 | 14 | 55.54 | 53.82 | 51.12(-0.28) | 51.23(0.19) | 51.35(-0.64) | 50.56 | -1.1 | | -11 | 20(-3.9) | -50 | [-7] | [-17] | [-21] | -16 | 7 | DT | -0.8 | OpenShort | | (-6) | -16 | -22 | -15 | -20 | -0.6,49 | 56 | 22 | Mar/26 | 13 | 55.54 | 53.82 | 51.26(-0.31) | 51.13(0.19) | 51.68(-0.1) | 51.02 | -1 | | -11 | 24(-2.8) | -50 | [-8] | [-4] | [-12] | 4 | 232 | DT | -0.6 | OpenShort | | (-6) | -2 | -16 | -11 | -20 | -0.2,59 | 56 | 23 | Mar/26 | 12 | 55.54 | 53.82 | 51.42(-0.27) | 51.03(0.21) | 51.73(0.3) | 51.35 | -0.9 | | -11 | 27(-2.8) | -50 | [-7] | [6] | [0] | 23 | 328 | RG | -0.3 | Wait | | (-7) | 7 | -1 | 3 | 0 | -0.1,75 | 56 | 24 | Mar/26 | 11 | 55.54 | 53.82 | 51.56(-0.28) | 50.92(0.16) | 51.58(0.29) | 51.36 | -0.9 | | -11 | 30(-2.7) | -50 | [-7] | [5] | [-13] | 29 | 307 | RG | -0.2 | Wait | | (-7) | 7 | -52 | 19 | 17 | -0.1,81 | 56 | 25 | Mar/26 | 10 | 55.54 | 53.82 | 51.7(-0.21) | 50.84(0.33) | 51.43(0.6) | 52.45 | -0.7 | | -11 | 32(-1.9) | -30 | [-5] | [15] | [21] | 38 | 505 | UR | 0.7 | SmallShort | | (-4) | 15 | 11 | 28 | 20 | 0.5,75 | 56 | | | |
26 | Mar/26 | 9 | 55.54 | 53.82 | 51.81(-0.2) | 50.68(0.24) | 51.12(1.05) | 52.22 | -0.7 | | -11 | 34(-1.5) | -25 | [-5] | [25] | [32] | 13 | 536 | UR | 0.7 | SmallShort? | | (-6) | 26 | 45 | 23 | 20 | 0.3,55 | 56 | 27 | Mar/25 | 15 | 56.2 | 54.11 | 51.92(-0.26) | 50.68(-0) | 50.59(0.5) | 51.28 | -1.1 | | -10 | 36(-2) | -40 | [-6] | [8] | [23] | -27 | 259 | UR | 0.4 | SmallShort? | | (-8) | 12 | 35 | 12 | 20 | -0.4,33 | 45 | 28 | Mar/25 | 14 | 56.2 | 54.11 | 52.06(-0.36) | 50.56(-0.25) | 50.34(0.13) | 50.56 | -1.2 | | -10 | 38(-0.6) | -50 | [-9] | [-4] | [5] | -47 | 93 | DP | 0.1 | OpenShort | | (-9) | 3 | -4 | 16 | 20 | -0.9,26 | 45 | 29 | Mar/25 | 13 | 56.2 | 54.11 | 52.25(-0.36) | 50.68(-0.25) | 50.27(0.06) | 50.65 | -1.2 | | -10 | 38(0.4) | -50 | [-9] | [-6] | [1] | -55 | 57 | DP | 0.2 | OpenShort | | (-9) | 2 | -13 | 13 | 20 | -0.9,18 | 45 | 30 | Mar/25 | 12 | 56.2 | 54.11 | 52.44(-0.26) | 50.81(-0.37) | 50.24(0.03) | 50.91 | -1.2 | | -10 | 38(0.1) | -25 | [-6] | [-8] | [33] | -63 | -28 | DP | 0.4 | OpenShort | | (-9) | 1 | 69 | 12 | 20 | -0.9,10 | 45 | | | |
31 | Mar/25 | 11 | 56.2 | 54.11 | 52.58(-0.44) | 51(-0.76) | 50.23(-0.59) | 49.53 | -1.5 | | -10 | 38(2.6) | -50 | [-11] | [-28] | [-11] | -95 | -294 | DT | -0.4 | OpenShort | | (-10) | -14 | -25 | 2 | -20 | -1.8,0 | 45 | 32 | Mar/25 | 10 | 56.2 | 54.11 | 52.81(-0.4) | 51.39(-0.81) | 50.53(-0.51) | 50.03 | -1.4 | | -10 | 35(2.6) | -50 | [-10] | [-27] | [-5] | -93 | -264 | DT | -0.3 | OpenShort | | (-10) | -12 | -11 | 3 | -18 | -1.7,0 | 45 | 33 | Mar/25 | 9 | 56.2 | 54.11 | 53.02(-0.35) | 51.81(-0.73) | 50.79(-0.6) | 50.25 | -1.3 | | -10 | 33(2.6) | -50 | [-9] | [-28] | [-8] | -98 | -322 | DT | -0.4 | OpenShort? | | (-10) | -15 | -12 | 3 | -20 | -1.9,0 | 45 | 34 | Mar/24 | 15 | 56.56 | 54.62 | 53.21(-0.36) | 52.19(-0.72) | 51.1(-0.53) | 50.49 | -1.4 | | -11 | 30(2.7) | -50 | [-9] | [-26] | [-11] | -100 | -289 | DT | -0.4 | HoldShort? | | (-8) | -13 | -17 | 4 | -20 | -2,0 | 44 | 35 | Mar/24 | 14 | 56.56 | 54.62 | 53.4(-0.23) | 52.57(-0.7) | 51.37(-0.78) | 50.83 | -1.3 | | -11 | 27(3.2) | -50 | [-6] | [-31] | [-10] | -103 | -448 | DT | -0.4 | HoldShort | | (-9) | -19 | -10 | 3 | -20 | -2.1,0 | 44 | | | |
36 | Mar/24 | 13 | 56.56 | 54.62 | 53.52(-0.2) | 52.94(-0.63) | 51.77(-0.93) | 51.03 | -1.2 | | -11 | 24(3.4) | -50 | [-5] | [-34] | [-14] | -108 | -502 | DT | -0.7 | HoldShort | | (-6) | -22 | -15 | 5 | -20 | -2.3,0 | 44 | 37 | Mar/24 | 12 | 56.56 | 54.62 | 53.63(-0.21) | 53.27(-0.53) | 52.26(-1.08) | 51.34 | -1.2 | | -11 | 21(3.4) | -50 | [-5] | [-36] | [-20] | -113 | -486 | DT | -1 | HoldShort | | (-4) | -26 | -22 | -11 | -20 | -2.5,0 | 44 | 38 | Mar/24 | 11 | 56.56 | 54.62 | 53.74(-0.22) | 53.55(-0.48) | 52.83(-0.86) | 51.79 | -1.1 | | -11 | 17(2.9) | -50 | [-5] | [-30] | [-17] | -113 | -356 | DT | -1.3 | HoldShort | | (-5) | -21 | -4 | -26 | -20 | -2.5,0 | 44 | 39 | Mar/24 | 10 | 56.56 | 54.62 | 53.86(-0.22) | 53.81(-0.48) | 53.29(-0.89) | 51.87 | -1.1 | | -11 | 15(3.8) | -50 | [-5] | [-31] | [-36] | -123 | -374 | DT | -2.2 | HoldShort | | (-5) | -21 | -46 | -52 | -20 | -3.1,5 | 44 | 40 | Mar/24 | 9 | 56.56 | 54.62 | 53.98(-0.05) | 54.07(-0.16) | 53.77(-0.63) | 52.84 | -0.8 | | -11 | 11(1.4) | -50 | [-1] | [-20] | [-26] | -79 | -315 | DT | -2 | OpenShort? | | (-4) | -15 | -29 | -40 | -20 | -2.4,31 | 44 | | | |
41 | Mar/23 | 15 | 57.07 | 55.16 | 54.01(-0.01) | 54.16(-0.13) | 54.11(-0.33) | 53.46 | -0.9 | | -9 | 9(-1) | -50 | [-0] | [-11] | [-21] | -35 | -172 | DT | -1.6 | OpenShort? | | (0) | -8 | -34 | -30 | -20 | -1.3,48 | 43 | 42 | Mar/23 | 14 | 57.07 | 55.16 | 54.02(0.1) | 54.23(-0.01) | 54.29(0.03) | 54.2 | -0.7 | | -9 | 10(-0.1) | -30 | [2] | [-0] | [-0] | 34 | -59 | RG | -0.2 | Wait | | (2) | 1 | 5 | -11 | 0 | 0.4,74 | 43 | 43 | Mar/23 | 13 | 57.07 | 55.16 | 53.96(-0.03) | 54.24(0.04) | 54.27(-0.11) | 54.08 | -0.7 | | -9 | 10(-0.9) | -50 | [-1] | [-4] | [-6] | 41 | 20 | DT | -0.4 | OpenShort | | (2) | -3 | -9 | -4 | -20 | 0.3,83 | 43 | 44 | Mar/23 | 12 | 57.07 | 55.16 | 53.98(-0.05) | 54.22(-0.03) | 54.33(-0.07) | 54.27 | -0.7 | | -9 | 11(-0.6) | -50 | [-1] | [-4] | [-3] | 56 | 82 | DT | -0.1 | OpenShort | | (0) | -2 | -12 | 4 | 7 | 0.6,91 | 43 | 45 | Mar/23 | 11 | 57.07 | 55.16 | 54.01(-0.02) | 54.23(0.23) | 54.37(0.3) | 54.54 | -0.6 | | -9 | 12(0.1) | -30 | [-1] | [9] | [4] | 66 | 193 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 9 | -7 | 1.1,88 | 43 | | | |
46 | Mar/23 | 10 | 57.07 | 55.16 | 54.01(-0) | 54.11(0.23) | 54.21(0.08) | 54.36 | -0.6 | | -9 | 12(0) | -35 | [-0] | [3] | [4] | 53 | 80 | UR | 0.3 | SmallShort | | (-1) | 2 | 11 | 8 | -18 | 0.7,85 | 43 | 47 | Mar/23 | 9 | 57.07 | 55.16 | 54.02(-0.03) | 53.98(0.09) | 54.17(-0.06) | 54.11 | -0.7 | | -9 | 12(-0.6) | -50 | [-1] | [-2] | [-1] | 43 | 32 | DT | -0.1 | OpenShort? | | (-1) | -2 | -11 | 15 | 0 | 0.2,88 | 43 | 48 | Mar/22 | 15 | 57.38 | 55.44 | 54.04(-0.04) | 53.93(0.05) | 54.2(0.16) | 54.36 | -0.7 | | -9 | 12(-6.8) | -40 | [-1] | [4] | [4] | 40 | 141 | UR | 0.3 | SmallShort? | | (0) | 4 | -5 | 13 | 20 | 0.6,75 | 36 | 49 | Mar/22 | 14 | 57.38 | 55.44 | 54.06(-0.26) | 53.91(0.04) | 54.11(0.02) | 54.48 | -0.6 | | -9 | 19(-3.8) | -50 | [-6] | [-1] | [18] | 28 | 338 | DP | 0.4 | OpenShort | | (-1) | 1 | 34 | 9 | 20 | 0.5,65 | 36 | 50 | Mar/22 | 13 | 57.38 | 55.44 | 54.2(-0.29) | 53.89(0.06) | 54.1(0.17) | 53.74 | -0.8 | | -9 | 23(-0.4) | -50 | [-7] | [3] | [-9] | -2 | 246 | RG | -0.3 | Wait | | (-9) | 4 | -20 | -1 | -20 | -0.4,58 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|