Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $50.3500      One month high (close): $67.8300

LPSN Daily Change: 1%   Daily StdDev 4.1%   LPSN EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $51.97(1%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.76%(62%)   Avg negative next hour return: -1.03%(38%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2610   55.54  53.82  51.7(-0.21 50.84(0.33 51.43(0.652.45-0.7    -1132(-1.9)-30[-5][15][21]38507UR0.7SmallShort    (-4)151128200.5,7556

Daily Trend: %
Up Forces:
Down Forces: 51.7(hourly_sma_20 -1.43%)  
Support Levels: 50.84(weak_hourly_sma_10 -3.07%)  
Resistance Levels: 53.82(daily_ema_10 2.61%)   55.54(daily_ema_20 5.89%)  
 
2Mar/269   55.54  53.82  51.81(-0.2 50.68(0.24 51.12(1.0552.22-0.7    -1134(-1.5)-25[-5][25][32]13539UR0.7SmallShort?    (-6)264523200.3,5556
3Mar/2515   56.2  54.11  51.92(-0.26 50.68(-0)  50.59(0.551.28-1.1    -1036(-2)-40[-6][8][23]-27261UR0.4SmallShort?    (-8)12351220-0.4,3345
4Mar/2514   56.2  54.11  52.06(-0.36 50.56(-0.25 50.34(0.1350.56-1.2    -1038(-0.6)-50[-9][-4][5]-4796DP0.1OpenShort    (-9)3-41620-0.9,2645
5Mar/2513   56.2  54.11  52.25(-0.36 50.68(-0.25 50.27(0.0650.65-1.2    -1038(0.4)-50[-9][-6][1]-5559DP0.2OpenShort    (-9)2-131320-0.9,1845
 
6Mar/2512   56.2  54.11  52.44(-0.26 50.81(-0.37 50.24(0.0350.91-1.2    -1038(0.1)-25[-6][-8][33]-63-26DP0.4OpenShort    (-9)1691220-0.9,1045
7Mar/2511   56.2  54.11  52.58(-0.44 51(-0.76 50.23(-0.5949.53-1.5    -1038(2.6)-50[-11][-28][-11]-95-292DT-0.4OpenShort    (-10)-14-252-20-1.8,045
8Mar/2510   56.2  54.11  52.81(-0.4 51.39(-0.81 50.53(-0.5150.03-1.4    -1035(2.6)-50[-10][-27][-5]-93-262DT-0.3OpenShort    (-10)-12-113-18-1.7,045
9Mar/259   56.2  54.11  53.02(-0.35 51.81(-0.73 50.79(-0.650.25-1.3    -1033(2.6)-50[-9][-28][-8]-98-321DT-0.4OpenShort?    (-10)-15-123-20-1.9,045
10Mar/2415   56.56  54.62  53.21(-0.36 52.19(-0.72 51.1(-0.5350.49-1.4    -1130(2.7)-50[-9][-26][-11]-100-287DT-0.4HoldShort?    (-8)-13-174-20-2,044
 
11Mar/2414   56.56  54.62  53.4(-0.23 52.57(-0.7 51.37(-0.7850.83-1.3    -1127(3.2)-50[-6][-31][-10]-103-447DT-0.4HoldShort    (-9)-19-103-20-2.1,044
12Mar/2413   56.56  54.62  53.52(-0.2 52.94(-0.63 51.77(-0.9351.03-1.2    -1124(3.4)-50[-5][-34][-14]-108-503DT-0.7HoldShort    (-5)-22-155-20-2.3,044
13Mar/2412   56.56  54.62  53.63(-0.21 53.27(-0.53 52.26(-1.0851.34-1.2    -1121(3.4)-50[-5][-36][-20]-113-487DT-1HoldShort    (-4)-26-21-11-20-2.5,044
14Mar/2411   56.56  54.62  53.74(-0.22 53.55(-0.48 52.83(-0.8651.79-1.1    -1117(2.9)-50[-5][-30][-17]-113-356DT-1.3HoldShort    (-5)-21-4-26-20-2.5,044
15Mar/2410   56.56  54.62  53.86(-0.22 53.81(-0.48 53.29(-0.8951.87-1.1    -1115(3.8)-50[-5][-31][-36]-123-374DT-2.2HoldShort    (-5)-21-45-52-20-3.1,544
 
16Mar/249   56.56  54.62  53.98(-0.05 54.07(-0.16 53.77(-0.6352.84-0.8    -1111(1.4)-50[-1][-20][-26]-79-315DT-2OpenShort?    (-4)-15-29-40-20-2.4,3144
17Mar/2315   57.07  55.16  54.01(-0.01 54.16(-0.13 54.11(-0.3353.46-0.9    -99(-1)-50[-0][-11][-21]-35-173DT-1.6OpenShort?    (0)-8-34-30-20-1.3,4843
18Mar/2314   57.07  55.16  54.02(0.1 54.23(-0.01 54.29(0.0354.2-0.7    -910(-0.1)-30[2][-0][-0]34-59RG-0.2Wait    (2)15-1100.4,7443
19Mar/2313   57.07  55.16  53.96(-0.03 54.24(0.04 54.27(-0.1154.08-0.7    -910(-0.9)-50[-1][-4][-6]4120DT-0.4OpenShort    (2)-3-9-4-200.3,8343
20Mar/2312   57.07  55.16  53.98(-0.05 54.22(-0.03 54.33(-0.0754.27-0.7    -911(-0.6)-50[-1][-4][-3]5682DT-0.1OpenShort    (0)-2-12470.6,9143
 
21Mar/2311   57.07  55.16  54.01(-0.02 54.23(0.23 54.37(0.354.54-0.6    -912(0.1)-30[-1][9][4]66193UR0.3SmallShort    (-1)789-71.1,8843
22Mar/2310   57.07  55.16  54.01(-0)  54.11(0.23 54.21(0.0854.36-0.6    -912(0)-35[-0][3][4]5380UR0.3SmallShort    (-1)2118-180.7,8543
23Mar/239   57.07  55.16  54.02(-0.03 53.98(0.09 54.17(-0.0654.11-0.7    -912(-0.6)-50[-1][-2][-1]4332DT-0.1OpenShort?    (-1)-2-111500.2,8843
24Mar/2215   57.38  55.44  54.04(-0.04 53.93(0.05 54.2(0.1654.36-0.7    -912(-6.8)-40[-1][4][4]40141UR0.3SmallShort?    (0)4-513200.6,7536
25Mar/2214   57.38  55.44  54.06(-0.26 53.91(0.04 54.11(0.0254.48-0.6    -919(-3.8)-50[-6][-1][18]28340DP0.4OpenShort    (-1)1346200.5,6536
 
26Mar/2213   57.38  55.44  54.2(-0.29 53.89(0.06 54.1(0.1753.74-0.8    -923(-0.4)-50[-7][3][-8]-2249RG-0.3Wait    (-9)4-197-20-0.4,5836
27Mar/2212   57.38  55.44  54.36(-0.12 53.86(0.1 54.01(0.3954.17-0.7    -923(-0.3)-50[-3][10][2]2185UR0.2SmallShort    (-6)10-51020-0.2,5736
28Mar/2211   57.38  55.44  54.43(-0.08 53.8(0.2 53.8(0.2554.28-0.7    -924(-0.3)-30[-2][8][12]10112UR0.4SmallShort    (-3)6172820-0.1,6236
29Mar/2210   57.38  55.44  54.47(-0.13 53.69(-0.09 53.66(-0.0753.91-0.8    -924(-0.4)-50[-3][-4][-1]-2214DT0.2OpenShort    (-3)-2-231720-0.5,4136
30Mar/229   57.38  55.44  54.54(-0.12 53.74(-0.08 53.7(0.0454.41-0.7    -924(-0.6)-15[-3][-1][27]-27110DP0.6OpenShort?    (-2)1531020-0.1,2636
 
31Mar/1915   57.95  55.17  54.6(-0.24 53.78(-0.28 53.68(-0.0553.26-0.9    -1525(2)-50[-6][-8][-0]-74-23DT-0.4OpenShort?    (-6)-16-8-8-1.2,632
32Mar/1914   57.95  55.17  54.73(-0.38 53.93(-0.24 53.71(-0.1953.13-0.9    -1523(-0.5)-50[-9][-12][-13]-7239DT-0.5OpenShort    (-6)-5-22-6-20-1.3,1132
33Mar/1913   57.95  55.17  54.94(-0.31 54.06(-0.14 53.81(0.1753.6-0.8    -1524(-2.8)-50[-8][-1][-8]-58105DT-0.2OpenShort    (-9)4-225-20-1.1,2032
34Mar/1912   57.95  55.17  55.11(-0.39 54.14(-0.13 53.72(-0.154.08-0.7    -1526(-2.4)-50[-10][-8][-1]-49171DT0.3OpenShort    (-7)-2-11917-0.7,1932
35Mar/1911   57.95  55.17  55.33(-0.36 54.21(-0.55 53.78(-0.1954.32-0.7    -1529(-3.7)-50[-9][-15][27]-53129DP0.4OpenShort    (-9)-5421220-0.7,1532
 
36Mar/1910   57.95  55.17  55.53(-0.55 54.51(-0.64 53.88(-0.5253.41-0.9    -1532(-1.6)-50[-13][-26][-4]-7434DT-0.3OpenShort    (-12)-13-11-0-4-1.2,632
37Mar/199   57.95  55.17  55.84(-0.5 54.86(-0.34 54.16(-0.2853.64-0.8    -1534(0)-50[-12][-16][-0]-7632DT-0.3HoldShort?    (-14)-722-3-20-1.2,432
38Mar/1815   58.79  55.37  56.12(-0.48 55.05(-0.37 54.31(-0.4553.16-1    -1634(3.6)-50[-12][-20][-31]-89-164DT-0.6OpenShort?    (-15)-11-54-4-20-1.7,434
39Mar/1814   58.79  55.37  56.39(-0.29 55.26(-0.16 54.55(-0.1854.35-0.8    -1630(0.9)-50[-7][-10][-13]-73-121DT-0.1OpenShort    (-10)-4-236-20-1.2,734
40Mar/1813   58.79  55.37  56.55(-0.25 55.35(-0.14 54.65(-0.8954.86-0.7    -1630(0.7)-50[-6][-27][-1]-66-276DT0.1OpenShort    (-6)-2234-20-1,934
 
41Mar/1812   58.79  55.37  56.69(-0.24 55.43(-0.18 55.14(-0.7654.79-0.7    -1629(1.1)-50[-6][-24][2]-77-291DP-0.2OpenShort    (-6)-1818-5-20-1.2,334
42Mar/1811   58.79  55.37  56.82(-0.19 55.53(-0.51 55.56(-0.454.4-0.8    -1628(1.4)-50[-5][-19][-7]-90-341DT-0.8OpenShort    (-7)-101-25-20-1.6,034
43Mar/1810   58.79  55.37  56.93(-0.11 55.82(-0.47 55.78(-0.3254.38-0.8    -1626(1.6)-50[-3][-16][-16]-79-417DT-1OpenShort    (-5)-8-20-15-20-1.8,1634
44Mar/189   58.79  55.37  57(-0.08 56.09(-0.62 55.96(-0.1654.83-0.7    -1625(0.2)-50[-2][-14][-37]-61-343DT-0.8OpenShort?    (-2)-4-1063-20-1.6,2934
45Mar/1715   59.57  55.67  57.04(0.2 56.44(-0.2 56.05(0.5957.3-0.4    -1525(-0.6)25[5][12][22]-141UT0.9OpenLong?    (3)141720200.2,3151
 
46Mar/1714   59.57  55.67  56.93(0.18 56.55(-0.46 55.72(0.4156.9-0.5    -1525(-1)20[4][4][34]-35-87UT0.8OpenLong    (4)10621120-0,1551
47Mar/1713   59.57  55.67  56.83(0.05 56.81(-0.67 55.5(-0.6355.5-0.7    -1526(-0.1)-50[1][-24][1]-71-437RG0Wait    (1)-1511-8-20-0.9,251
48Mar/1712   59.57  55.67  56.8(-0.01 57.19(-0.59 55.85(-0.6555.26-0.8    -1526(-0.1)-50[-0][-24][-14]-75-424DT-0.4HoldShort    (1)-16-1-25-20-1,051
49Mar/1711   59.57  55.67  56.81(0.01 57.53(-0.39 56.22(-1.0855.28-0.8    -1526(0)-50[0][-32][-25]-69-546DR-0.6OpenShort    (-1)-26-17-23-20-1,651
50Mar/1710   59.57  55.67  56.8(0.04 57.76(-0.34 56.83(-0.9755.66-0.7    -1526(-0.4)-50[1][-29][-20]-47-480DR-0.8OpenShort    (1)-24-5-16-20-0.8,2351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA