LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.3500 One month high (close): $67.8300

LPSN Daily Change: 2.19% Daily StdDev 4.13% LPSN EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $51.46(2.19%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -4.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	56.2	54.11	52.58(-0.44)	51(-0.76)	50.23(-0.59)	49.53	-1.5	-10	38(2.6)	-50	[-11]	[-29]	[-11]	-95	-308	DT	-0.4	OpenShort	(-11)	-14	-26	2	-20	-1.8,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51(hourly_sma_10 2.97%) 52.58(hourly_sma_20 6.16%) 54.11(daily_ema_10 9.25%) 56.2(daily_ema_20 13.47%)

2	Mar/25	10	56.2	54.11	52.81(-0.4)	51.39(-0.81)	50.53(-0.51)	50.03	-1.4	-10	35(2.6)	-50	[-10]	[-27]	[-5]	-93	-277	DT	-0.3	OpenShort	(-11)	-12	-11	3	-18	-1.7,0	45
3	Mar/25	9	56.2	54.11	53.02(-0.35)	51.81(-0.73)	50.79(-0.6)	50.25	-1.3	-10	33(2.6)	-50	[-9]	[-28]	[-8]	-98	-332	DT	-0.4	OpenShort?	(-10)	-15	-13	3	-20	-1.9,0	45
4	Mar/24	15	56.56	54.62	53.21(-0.36)	52.19(-0.72)	51.1(-0.53)	50.49	-1.4	-11	30(2.7)	-50	[-9]	[-26]	[-11]	-100	-300	DT	-0.4	HoldShort?	(-9)	-13	-17	4	-20	-2,0	44
5	Mar/24	14	56.56	54.62	53.4(-0.23)	52.57(-0.7)	51.37(-0.78)	50.83	-1.3	-11	27(3.2)	-50	[-6]	[-31]	[-10]	-103	-449	DT	-0.4	HoldShort	(-9)	-19	-10	3	-20	-2.1,0	44

6	Mar/24	13	56.56	54.62	53.52(-0.2)	52.94(-0.63)	51.77(-0.93)	51.03	-1.2	-11	24(3.4)	-50	[-5]	[-34]	[-14]	-108	-501	DT	-0.7	HoldShort	(-6)	-22	-16	5	-20	-2.3,0	44
7	Mar/24	12	56.56	54.62	53.63(-0.21)	53.27(-0.53)	52.26(-1.08)	51.34	-1.2	-11	21(3.4)	-50	[-5]	[-36]	[-21]	-113	-484	DT	-1	HoldShort	(-4)	-26	-23	-11	-20	-2.5,0	44
8	Mar/24	11	56.56	54.62	53.74(-0.22)	53.55(-0.48)	52.83(-0.86)	51.79	-1.1	-11	17(2.9)	-50	[-5]	[-30]	[-17]	-113	-356	DT	-1.3	HoldShort	(-5)	-21	-4	-26	-20	-2.5,0	44
9	Mar/24	10	56.56	54.62	53.86(-0.22)	53.81(-0.48)	53.29(-0.89)	51.87	-1.1	-11	15(3.8)	-50	[-5]	[-31]	[-37]	-123	-374	DT	-2.2	HoldShort	(-5)	-21	-48	-52	-20	-3.1,5	44
10	Mar/24	9	56.56	54.62	53.98(-0.05)	54.07(-0.16)	53.77(-0.63)	52.84	-0.8	-11	11(1.4)	-50	[-1]	[-20]	[-27]	-79	-309	DT	-2	OpenShort?	(-4)	-15	-30	-40	-20	-2.4,31	44

11	Mar/23	15	57.07	55.16	54.01(-0.01)	54.16(-0.13)	54.11(-0.33)	53.46	-0.9	-9	9(-1)	-50	[-0]	[-11]	[-21]	-35	-169	DT	-1.6	OpenShort?	(0)	-8	-36	-30	-20	-1.3,48	43
12	Mar/23	14	57.07	55.16	54.02(0.1)	54.23(-0.01)	54.29(0.03)	54.2	-0.7	-9	10(-0.1)	-30	[2]	[-0]	[0]	34	-54	RG	-0.2	Wait	(2)	1	6	-11	0	0.4,74	43
13	Mar/23	13	57.07	55.16	53.96(-0.03)	54.24(0.04)	54.27(-0.11)	54.08	-0.7	-9	10(-0.9)	-50	[-1]	[-4]	[-6]	41	20	DT	-0.4	OpenShort	(2)	-3	-9	-4	-20	0.3,83	43
14	Mar/23	12	57.07	55.16	53.98(-0.05)	54.22(-0.03)	54.33(-0.07)	54.27	-0.7	-9	11(-0.6)	-50	[-1]	[-4]	[-3]	56	81	DT	-0.1	OpenShort	(0)	-2	-13	4	7	0.6,91	43
15	Mar/23	11	57.07	55.16	54.01(-0.02)	54.23(0.23)	54.37(0.3)	54.54	-0.6	-9	12(0.1)	-30	[-1]	[9]	[4]	66	188	UR	0.3	SmallShort	(-1)	7	9	9	-7	1.1,88	43

16	Mar/23	10	57.07	55.16	54.01(-0)	54.11(0.23)	54.21(0.08)	54.36	-0.6	-9	12(0)	-35	[-0]	[3]	[4]	53	79	UR	0.3	SmallShort	(-1)	2	12	8	-18	0.7,85	43
17	Mar/23	9	57.07	55.16	54.02(-0.03)	53.98(0.09)	54.17(-0.06)	54.11	-0.7	-9	12(-0.6)	-50	[-1]	[-2]	[-2]	43	31	DT	-0.1	OpenShort?	(-1)	-2	-12	15	0	0.2,88	43
18	Mar/22	15	57.38	55.44	54.04(-0.04)	53.93(0.05)	54.2(0.16)	54.36	-0.7	-9	12(-6.8)	-40	[-1]	[4]	[4]	40	137	UR	0.3	SmallShort?	(0)	4	-6	13	20	0.6,75	36
19	Mar/22	14	57.38	55.44	54.06(-0.26)	53.91(0.04)	54.11(0.02)	54.48	-0.6	-9	19(-3.8)	-50	[-6]	[-1]	[18]	28	325	DP	0.4	OpenShort	(-1)	1	36	6	20	0.5,65	36
20	Mar/22	13	57.38	55.44	54.2(-0.29)	53.89(0.06)	54.1(0.17)	53.74	-0.8	-9	23(-0.4)	-50	[-7]	[3]	[-8]	-2	230	RG	-0.3	Wait	(-9)	4	-21	7	-20	-0.4,58	36

21	Mar/22	12	57.38	55.44	54.36(-0.12)	53.86(0.1)	54.01(0.39)	54.17	-0.7	-9	23(-0.3)	-50	[-3]	[10]	[2]	2	173	UR	0.2	SmallShort	(-7)	10	-5	10	20	-0.2,57	36
22	Mar/22	11	57.38	55.44	54.43(-0.08)	53.8(0.2)	53.8(0.25)	54.28	-0.7	-9	24(-0.3)	-30	[-2]	[8]	[12]	10	104	UR	0.4	SmallShort	(-3)	6	18	28	20	-0.1,62	36
23	Mar/22	10	57.38	55.44	54.47(-0.13)	53.69(-0.09)	53.66(-0.07)	53.91	-0.8	-9	24(-0.4)	-50	[-3]	[-4]	[-2]	-22	7	DT	0.2	OpenShort	(-3)	-2	-24	17	20	-0.5,41	36
24	Mar/22	9	57.38	55.44	54.54(-0.12)	53.74(-0.08)	53.7(0.04)	54.41	-0.7	-9	24(-0.6)	-15	[-3]	[-1]	[28]	-27	103	DP	0.6	OpenShort?	(-2)	1	56	10	20	-0.1,26	36
25	Mar/19	15	57.95	55.17	54.6(-0.24)	53.78(-0.28)	53.68(-0.05)	53.26	-0.9	-15	25(2)	-50	[-6]	[-8]	[0]	-74	-36	DT	-0.4	OpenShort?	(-6)	-1	6	-8	-8	-1.2,6	32

26	Mar/19	14	57.95	55.17	54.73(-0.38)	53.93(-0.24)	53.71(-0.19)	53.13	-0.9	-15	23(-0.5)	-50	[-9]	[-12]	[-13]	-72	20	DT	-0.5	OpenShort	(-7)	-5	-23	-6	-20	-1.3,11	32
27	Mar/19	13	57.95	55.17	54.94(-0.31)	54.06(-0.14)	53.81(0.17)	53.6	-0.8	-15	24(-2.8)	-50	[-8]	[-1]	[-9]	-58	85	DT	-0.2	OpenShort	(-9)	4	-23	5	-20	-1.1,20	32
28	Mar/19	12	57.95	55.17	55.11(-0.39)	54.14(-0.13)	53.72(-0.1)	54.08	-0.7	-15	26(-2.4)	-50	[-10]	[-8]	[-1]	-49	151	DT	0.3	OpenShort	(-8)	-2	-11	9	17	-0.7,19	32
29	Mar/19	11	57.95	55.17	55.33(-0.36)	54.21(-0.55)	53.78(-0.19)	54.32	-0.7	-15	29(-3.7)	-50	[-9]	[-15]	[28]	-53	111	DP	0.4	OpenShort	(-10)	-5	44	12	20	-0.7,15	32
30	Mar/19	10	57.95	55.17	55.53(-0.55)	54.51(-0.64)	53.88(-0.52)	53.41	-0.9	-15	32(-1.6)	-50	[-13]	[-26]	[-4]	-74	11	DT	-0.3	OpenShort	(-12)	-13	-11	-0	-4	-1.2,6	32

31	Mar/19	9	57.95	55.17	55.84(-0.5)	54.86(-0.34)	54.16(-0.28)	53.64	-0.8	-15	34(0)	-50	[-12]	[-16]	[0]	-76	8	DT	-0.3	HoldShort?	(-14)	-7	24	-3	-20	-1.2,4	32
32	Mar/18	15	58.79	55.37	56.12(-0.48)	55.05(-0.37)	54.31(-0.45)	53.16	-1	-16	34(3.6)	-50	[-12]	[-21]	[-32]	-89	-185	DT	-0.6	OpenShort?	(-15)	-11	-57	-4	-20	-1.7,4	34
33	Mar/18	14	58.79	55.37	56.39(-0.29)	55.26(-0.16)	54.55(-0.18)	54.35	-0.8	-16	30(0.9)	-50	[-7]	[-10]	[-14]	-73	-134	DT	-0.1	OpenShort	(-10)	-4	-24	6	-20	-1.2,7	34
34	Mar/18	13	58.79	55.37	56.55(-0.25)	55.35(-0.14)	54.65(-0.89)	54.86	-0.7	-16	30(0.7)	-50	[-6]	[-27]	[-1]	-66	-277	DT	0.1	OpenShort	(-7)	-22	3	4	-20	-1,9	34
35	Mar/18	12	58.79	55.37	56.69(-0.24)	55.43(-0.18)	55.14(-0.76)	54.79	-0.7	-16	29(1.1)	-50	[-6]	[-24]	[2]	-77	-294	DP	-0.2	OpenShort	(-7)	-18	19	-5	-20	-1.2,3	34

36	Mar/18	11	58.79	55.37	56.82(-0.19)	55.53(-0.51)	55.56(-0.4)	54.4	-0.8	-16	28(1.4)	-50	[-5]	[-19]	[-7]	-90	-346	DT	-0.8	OpenShort	(-7)	-10	1	-25	-20	-1.6,0	34
37	Mar/18	10	58.79	55.37	56.93(-0.11)	55.82(-0.47)	55.78(-0.32)	54.38	-0.8	-16	26(1.6)	-50	[-3]	[-16]	[-16]	-79	-419	DT	-1	OpenShort	(-5)	-8	-21	-15	-20	-1.8,16	34
38	Mar/18	9	58.79	55.37	57(-0.08)	56.09(-0.62)	55.96(-0.16)	54.83	-0.7	-16	25(0.2)	-50	[-2]	[-14]	[-39]	-61	-345	DT	-0.8	OpenShort?	(-2)	-4	-113	3	-20	-1.6,29	34
39	Mar/17	15	59.57	55.67	57.04(0.2)	56.44(-0.2)	56.05(0.59)	57.3	-0.4	-15	25(-0.6)	25	[5]	[12]	[22]	-14	4	UT	0.9	OpenLong?	(4)	14	18	20	20	0.2,31	51
40	Mar/17	14	59.57	55.67	56.93(0.18)	56.55(-0.46)	55.72(0.41)	56.9	-0.5	-15	25(-1)	20	[4]	[4]	[35]	-35	-83	UT	0.8	OpenLong	(5)	10	66	11	20	-0,15	51

41	Mar/17	13	59.57	55.67	56.83(0.05)	56.81(-0.67)	55.5(-0.63)	55.5	-0.7	-15	26(-0.1)	-50	[1]	[-24]	[1]	-71	-426	RG	0	Wait	(1)	-15	11	-8	-20	-0.9,2	51
42	Mar/17	12	59.57	55.67	56.8(-0.01)	57.19(-0.59)	55.85(-0.65)	55.26	-0.8	-15	26(-0.1)	-50	[-0]	[-24]	[-12]	-75	-416	DT	-0.4	HoldShort	(1)	-16	-1	-13	-20	-1,0	51
43	Mar/17	11	59.57	55.67	56.81(0.01)	57.53(-0.39)	56.22(-1.08)	55.28	-0.8	-15	26(0)	-50	[0]	[-32]	[-26]	-69	-530	DR	-0.6	OpenShort	(-1)	-26	-18	-28	-20	-1,6	51
44	Mar/17	10	59.57	55.67	56.8(0.04)	57.76(-0.34)	56.83(-0.97)	55.66	-0.7	-15	26(-0.4)	-50	[1]	[-29]	[-21]	-47	-464	DR	-0.8	OpenShort	(1)	-24	-6	-24	-20	-0.8,23	51
45	Mar/17	9	59.57	55.67	56.78(0.06)	57.96(-0.28)	57.39(-1.27)	55.78	-0.7	-15	27(-1)	-50	[2]	[-35]	[-44]	-35	-536	DR	-1.1	OpenShort?	(1)	-31	-68	-32	-20	-0.7,33	51

46	Mar/16	15	60.12	55.76	56.75(0.24)	58.12(0.14)	58.13(-0.69)	57.28	-0.5	-18	28(1.3)	-50	[6]	[-17]	[-11]	16	-297	DR	-0.5	OpenShort?	(5)	-17	9	-20	-20	0.3,58	48
47	Mar/16	14	60.12	55.76	56.61(0.03)	58.04(0.23)	58.54(-0.51)	57.09	-0.5	-18	26(0.1)	-50	[1]	[-12]	[-36]	24	-65	DR	-0.9	OpenShort	(6)	-12	-57	-26	-20	0.3,66	48
48	Mar/16	13	60.12	55.76	56.59(0.14)	57.9(0.44)	58.84(0.27)	58.36	-0.3	-18	26(0.8)	-35	[3]	[10]	[-0]	62	241	RG	-0.3	Wait	(4)	7	-3	21	-20	1.1,84	48
49	Mar/16	12	60.12	55.76	56.51(0.14)	57.65(0.61)	58.68(0.27)	58.43	-0.3	-18	26(1.1)	-50	[3]	[12]	[-13]	75	271	CR	-0.2	HoldShort	(4)	7	-46	25	-20	1.3,92	48
50	Mar/16	11	60.12	55.76	56.43(0.28)	57.3(0.8)	58.52(0.7)	59.48	-0.1	-18	24(2.8)	20	[7]	[25]	[15]	103	440	UT	0.7	HoldLong	(7)	17	7	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI