LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.3500 One month high (close): $67.8300

LPSN Daily Change: -5.82% Daily StdDev 4.15% LPSN EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $50.35(-5.82%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -7.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	10	56.56	54.62	53.86(-0.22)	53.81(-0.48)	53.29(-0.89)	51.87	-1.1	-11	15(3.8)	-50	[-5]	[-31]	[-37]	-123	-374	DT	-2.2	HoldShort	(-6)	-21	-50	-52	-20	-3.1,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.81(hourly_sma_10 3.74%) 53.86(hourly_sma_20 3.84%) 54.62(daily_ema_10 5.3%) 56.56(daily_ema_20 9.04%)

2	Mar/24	9	56.56	54.62	53.98(-0.05)	54.07(-0.16)	53.77(-0.63)	52.84	-0.8	-11	11(1.4)	-50	[-1]	[-20]	[-27]	-79	-305	DT	-2	OpenShort?	(-4)	-15	-32	-40	-20	-2.4,31	44
3	Mar/23	15	57.07	55.16	54.01(-0.01)	54.16(-0.13)	54.11(-0.33)	53.46	-0.9	-9	9(-1)	-50	[-0]	[-11]	[-22]	-35	-166	DT	-1.6	OpenShort?	(0)	-8	-37	-30	-20	-1.3,48	43
4	Mar/23	14	57.07	55.16	54.02(0.1)	54.23(-0.01)	54.29(0.03)	54.2	-0.7	-9	10(-0.1)	-30	[2]	[-0]	[0]	34	-51	RG	-0.2	Wait	(2)	1	6	-11	0	0.4,74	43
5	Mar/23	13	57.07	55.16	53.96(-0.03)	54.24(0.04)	54.27(-0.11)	54.08	-0.7	-9	10(-0.9)	-50	[-1]	[-4]	[-6]	41	20	DT	-0.4	OpenShort	(3)	-3	-10	-4	-20	0.3,83	43

6	Mar/23	12	57.07	55.16	53.98(-0.05)	54.22(-0.03)	54.33(-0.07)	54.27	-0.7	-9	11(-0.6)	-50	[-1]	[-4]	[-3]	56	79	DT	-0.1	OpenShort	(0)	-2	-14	4	7	0.6,91	43
7	Mar/23	11	57.07	55.16	54.01(-0.02)	54.23(0.23)	54.37(0.3)	54.54	-0.6	-9	12(0.1)	-30	[-1]	[8]	[4]	66	184	UR	0.3	SmallShort	(-1)	7	9	9	-7	1.1,88	43
8	Mar/23	10	57.07	55.16	54.01(-0)	54.11(0.23)	54.21(0.08)	54.36	-0.6	-9	12(0)	-35	[-0]	[3]	[4]	53	78	UR	0.3	SmallShort	(-1)	2	13	8	-18	0.7,85	43
9	Mar/23	9	57.07	55.16	54.02(-0.03)	53.98(0.09)	54.17(-0.06)	54.11	-0.7	-9	12(-0.6)	-50	[-1]	[-2]	[-2]	43	31	DT	-0.1	OpenShort?	(-1)	-2	-13	15	0	0.2,88	43
10	Mar/22	15	57.38	55.44	54.04(-0.04)	53.93(0.05)	54.2(0.16)	54.36	-0.7	-9	12(-6.8)	-40	[-1]	[4]	[4]	40	133	UR	0.3	SmallShort?	(0)	4	-6	13	20	0.6,75	36

11	Mar/22	14	57.38	55.44	54.06(-0.26)	53.91(0.04)	54.11(0.02)	54.48	-0.6	-9	19(-3.8)	-50	[-6]	[-1]	[19]	28	314	DP	0.4	OpenShort	(-1)	1	38	6	20	0.5,65	36
12	Mar/22	13	57.38	55.44	54.2(-0.29)	53.89(0.06)	54.1(0.17)	53.74	-0.8	-9	23(-0.4)	-50	[-7]	[3]	[-9]	-2	216	RG	-0.3	Wait	(-10)	4	-22	7	-20	-0.4,58	36
13	Mar/22	12	57.38	55.44	54.36(-0.12)	53.86(0.1)	54.01(0.39)	54.17	-0.7	-9	23(-0.3)	-50	[-3]	[10]	[2]	2	164	UR	0.2	SmallShort	(-7)	10	-5	10	20	-0.2,57	36
14	Mar/22	11	57.38	55.44	54.43(-0.08)	53.8(0.2)	53.8(0.25)	54.28	-0.7	-9	24(-0.3)	-25	[-2]	[8]	[13]	10	98	UR	0.4	SmallShort	(-3)	6	19	28	20	-0.1,62	36
15	Mar/22	10	57.38	55.44	54.47(-0.13)	53.69(-0.09)	53.66(-0.07)	53.91	-0.8	-9	24(-0.4)	-50	[-3]	[-4]	[-2]	-22	3	DT	0.2	OpenShort	(-4)	-2	-25	17	20	-0.5,41	36

16	Mar/22	9	57.38	55.44	54.54(-0.12)	53.74(-0.08)	53.7(0.04)	54.41	-0.7	-9	24(-0.6)	-15	[-3]	[-1]	[29]	-27	97	DP	0.6	OpenShort?	(-3)	1	59	10	20	-0.1,26	36
17	Mar/19	15	57.95	55.17	54.6(-0.24)	53.78(-0.28)	53.68(-0.05)	53.26	-0.9	-15	25(2)	-50	[-6]	[-8]	[0]	-74	-45	DT	-0.4	OpenShort?	(-7)	-1	7	-8	-8	-1.2,6	32
18	Mar/19	14	57.95	55.17	54.73(-0.38)	53.93(-0.24)	53.71(-0.19)	53.13	-0.9	-15	23(-0.5)	-50	[-9]	[-12]	[-14]	-72	7	DT	-0.5	OpenShort	(-7)	-5	-24	-6	-20	-1.3,11	32
19	Mar/19	13	57.95	55.17	54.94(-0.31)	54.06(-0.14)	53.81(0.17)	53.6	-0.8	-15	24(-2.8)	-50	[-8]	[-2]	[-9]	-58	71	DT	-0.2	OpenShort	(-10)	4	-24	5	-20	-1.1,20	32
20	Mar/19	12	57.95	55.17	55.11(-0.39)	54.14(-0.13)	53.72(-0.1)	54.08	-0.7	-15	26(-2.4)	-50	[-10]	[-8]	[-1]	-49	136	DT	0.3	OpenShort	(-8)	-2	-12	9	17	-0.7,19	32

21	Mar/19	11	57.95	55.17	55.33(-0.36)	54.21(-0.55)	53.78(-0.19)	54.32	-0.7	-15	29(-3.7)	-50	[-9]	[-16]	[28]	-53	98	DP	0.4	OpenShort	(-10)	-5	46	12	20	-0.7,15	32
22	Mar/19	10	57.95	55.17	55.53(-0.55)	54.51(-0.64)	53.88(-0.52)	53.41	-0.9	-15	32(-1.6)	-50	[-13]	[-26]	[-4]	-74	-7	DT	-0.3	OpenShort	(-13)	-13	-12	-0	-4	-1.2,6	32
23	Mar/19	9	57.95	55.17	55.84(-0.5)	54.86(-0.34)	54.16(-0.28)	53.64	-0.8	-15	34(0)	-50	[-12]	[-16]	[1]	-76	-10	DP	-0.3	OpenShort?	(-15)	-7	25	-3	-20	-1.2,4	32
24	Mar/18	15	58.79	55.37	56.12(-0.48)	55.05(-0.37)	54.31(-0.45)	53.16	-1	-16	34(3.6)	-50	[-12]	[-21]	[-33]	-89	-201	DT	-0.6	OpenShort?	(-16)	-11	-60	-4	-20	-1.7,4	34
25	Mar/18	14	58.79	55.37	56.39(-0.29)	55.26(-0.16)	54.55(-0.18)	54.35	-0.8	-16	30(0.9)	-50	[-7]	[-10]	[-14]	-73	-144	DT	-0.1	OpenShort	(-11)	-4	-25	6	-20	-1.2,7	34

26	Mar/18	13	58.79	55.37	56.55(-0.25)	55.35(-0.14)	54.65(-0.89)	54.86	-0.7	-16	30(0.7)	-50	[-6]	[-27]	[-1]	-66	-278	DT	0.1	OpenShort	(-7)	-22	4	4	-20	-1,9	34
27	Mar/18	12	58.79	55.37	56.69(-0.24)	55.43(-0.18)	55.14(-0.76)	54.79	-0.7	-16	29(1.1)	-50	[-6]	[-24]	[3]	-77	-296	DP	-0.2	OpenShort	(-7)	-18	20	-5	-20	-1.2,3	34
28	Mar/18	11	58.79	55.37	56.82(-0.19)	55.53(-0.51)	55.56(-0.4)	54.4	-0.8	-16	28(1.4)	-50	[-5]	[-19]	[-7]	-90	-350	DT	-0.8	OpenShort	(-8)	-10	1	-25	-20	-1.6,0	34
29	Mar/18	10	58.79	55.37	56.93(-0.11)	55.82(-0.47)	55.78(-0.32)	54.38	-0.8	-16	26(1.6)	-50	[-3]	[-16]	[-16]	-79	-421	DT	-1	OpenShort	(-5)	-8	-22	-15	-20	-1.8,16	34
30	Mar/18	9	58.79	55.37	57(-0.08)	56.09(-0.62)	55.96(-0.16)	54.83	-0.7	-16	25(0.2)	-50	[-2]	[-14]	[-41]	-61	-347	DT	-0.8	OpenShort?	(-3)	-4	-118	3	-20	-1.6,29	34

31	Mar/17	15	59.57	55.67	57.04(0.2)	56.44(-0.2)	56.05(0.59)	57.3	-0.4	-15	25(-0.6)	25	[5]	[12]	[22]	-14	6	UT	0.9	OpenLong?	(4)	14	19	20	20	0.2,31	51
32	Mar/17	14	59.57	55.67	56.93(0.18)	56.55(-0.46)	55.72(0.41)	56.9	-0.5	-15	25(-1)	20	[4]	[4]	[36]	-35	-79	UT	0.8	OpenLong	(5)	10	69	11	20	-0,15	51
33	Mar/17	13	59.57	55.67	56.83(0.05)	56.81(-0.67)	55.5(-0.63)	55.5	-0.7	-15	26(-0.1)	-50	[1]	[-25]	[1]	-71	-417	RG	0	Wait	(1)	-15	12	-8	-20	-0.9,2	51
34	Mar/17	12	59.57	55.67	56.8(-0.01)	57.19(-0.59)	55.85(-0.65)	55.26	-0.8	-15	26(-0.1)	-50	[-0]	[-24]	[-12]	-75	-409	DT	-0.4	HoldShort	(1)	-16	-1	-13	-20	-1,0	51
35	Mar/17	11	59.57	55.67	56.81(0.01)	57.53(-0.39)	56.22(-1.08)	55.28	-0.8	-15	26(0)	-50	[0]	[-32]	[-27]	-69	-519	DR	-0.6	OpenShort	(-1)	-26	-19	-28	-20	-1,6	51

36	Mar/17	10	59.57	55.67	56.8(0.04)	57.76(-0.34)	56.83(-0.97)	55.66	-0.7	-15	26(-0.4)	-50	[1]	[-29]	[-21]	-47	-452	DR	-0.8	OpenShort	(1)	-24	-6	-24	-20	-0.8,23	51
37	Mar/17	9	59.57	55.67	56.78(0.06)	57.96(-0.28)	57.39(-1.27)	55.78	-0.7	-15	27(-1)	-50	[2]	[-35]	[-45]	-35	-520	DR	-1.1	OpenShort?	(1)	-31	-72	-32	-20	-0.7,33	51
38	Mar/16	15	60.12	55.76	56.75(0.24)	58.12(0.14)	58.13(-0.69)	57.28	-0.5	-18	28(1.3)	-50	[6]	[-17]	[-11]	16	-280	DR	-0.5	OpenShort?	(5)	-17	9	-20	-20	0.3,58	48
39	Mar/16	14	60.12	55.76	56.61(0.03)	58.04(0.23)	58.54(-0.51)	57.09	-0.5	-18	26(0.1)	-50	[1]	[-13]	[-37]	24	-59	DR	-0.9	OpenShort	(6)	-12	-60	-26	-20	0.3,66	48
40	Mar/16	13	60.12	55.76	56.59(0.14)	57.9(0.44)	58.84(0.27)	58.36	-0.3	-18	26(0.8)	-45	[3]	[10]	[-6]	62	244	CR	-0.3	HoldShort	(4)	7	-3	-16	-20	1.1,84	48

41	Mar/16	12	60.12	55.76	56.51(0.14)	57.65(0.61)	58.68(0.27)	58.43	-0.3	-18	26(1.1)	-50	[3]	[12]	[-20]	75	274	CR	-0.2	HoldShort	(4)	7	-48	-11	-20	1.3,92	48
42	Mar/16	11	60.12	55.76	56.43(0.28)	57.3(0.8)	58.52(0.7)	59.48	-0.1	-18	24(2.8)	10	[7]	[25]	[10]	103	445	RG	0.7	Wait	(7)	17	7	3	20	2.1,100	48
43	Mar/16	10	60.12	55.76	56.27(0.33)	56.85(0.78)	58.12(1.01)	59.32	-0.1	-18	22(3)	30	[8]	[33]	[23]	109	470	UT	0.9	HoldLong	(8)	25	34	4	20	2.4,99	48
44	Mar/16	9	60.12	55.76	56.08(0.31)	56.41(0.58)	57.54(1)	58.6	-0.3	-18	19(2.7)	25	[8]	[30]	[29]	107	399	UT	1	HoldLong?	(8)	24	49	7	20	2.3,99	48
45	Mar/15	15	60.69	56.4	55.91(0.19)	56.09(0.44)	56.97(0.64)	57.57	-0.5	-19	16(1.5)	-10	[5]	[18]	[9]	94	275	RG	0.6	Wait?	(6)	16	-4	17	20	1.8,99	50

46	Mar/15	14	60.69	56.4	55.8(0.21)	55.85(0.45)	56.61(0.96)	57.65	-0.5	-19	14(1.9)	15	[5]	[26]	[20]	98	356	UT	1.2	OpenLong	(6)	23	10	34	20	2.2,93	50
47	Mar/15	13	60.69	56.4	55.68(0.15)	55.6(0.41)	56.07(0.89)	57.44	-0.5	-19	13(1.8)	5	[4]	[23]	[33]	86	386	RG	1.8	SmallShort	(6)	22	48	34	20	2.4,76	50
48	Mar/15	12	60.69	56.4	55.6(0.07)	55.37(0.33)	55.58(0.54)	56.44	-0.7	-19	11(-0.1)	5	[2]	[14]	[19]	42	209	RG	1.4	SmallShort	(2)	13	34	14	20	1.3,59	50
49	Mar/15	11	60.69	56.4	55.56(-0.07)	55.19(-0.16)	55.28(0.14)	55.75	-0.8	-19	11(-0.9)	-50	[-2]	[-3]	[8]	-5	125	DP	0.7	OpenShort	(0)	3	-1	-2	20	0.3,38	50
50	Mar/15	10	60.69	56.4	55.6(-0.09)	55.28(-0.17)	55.2(0.21)	55.78	-0.8	-19	12(-1.1)	-30	[-2]	[-2]	[20]	-17	158	DP	0.8	OpenShort	(-2)	5	41	-6	20	0.3,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI