LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.7400 One month high (close): $71.5100

LPSN Daily Change: 2.29% Daily StdDev 4.12% LPSN EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $53.69(2.29%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	57.95	55.17	55.11(-0.39)	54.14(-0.13)	53.72(-0.1)	54.08	-0.7	-15	26(-2.4)	-50	[-10]	[-9]	[-1]	-49	113	DT	0.3	OpenShort	(-9)	-2	-13	9	17	-0.7,19	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.14(hourly_sma_10 0.11%) 55.11(hourly_sma_20 1.9%) 55.17(daily_ema_10 2.02%) 57.95(daily_ema_20 7.16%)

2	Mar/19	11	57.95	55.17	55.33(-0.36)	54.21(-0.55)	53.78(-0.19)	54.32	-0.7	-15	29(-3.7)	-45	[-9]	[-16]	[30]	-53	79	DP	0.4	OpenShort	(-11)	-5	50	12	20	-0.7,15	32
3	Mar/19	10	57.95	55.17	55.53(-0.55)	54.51(-0.64)	53.88(-0.52)	53.41	-0.9	-15	32(-1.6)	-50	[-13]	[-26]	[-5]	-74	-33	DT	-0.3	OpenShort	(-14)	-13	-13	-0	-4	-1.2,6	32
4	Mar/19	9	57.95	55.17	55.84(-0.5)	54.86(-0.34)	54.16(-0.28)	53.64	-0.8	-15	34(0)	-50	[-12]	[-16]	[1]	-76	-36	DP	-0.3	OpenShort?	(-16)	-7	26	-3	-20	-1.2,4	32
5	Mar/18	15	58.79	55.37	56.12(-0.48)	55.05(-0.37)	54.31(-0.45)	53.16	-1	-16	34(3.6)	-50	[-12]	[-21]	[-35]	-89	-224	DT	-0.6	OpenShort?	(-17)	-11	-64	-4	-20	-1.7,4	34

6	Mar/18	14	58.79	55.37	56.39(-0.29)	55.26(-0.16)	54.55(-0.18)	54.35	-0.8	-16	30(0.9)	-50	[-7]	[-10]	[-15]	-73	-159	DT	-0.1	OpenShort	(-12)	-4	-27	6	-20	-1.2,7	34
7	Mar/18	13	58.79	55.37	56.55(-0.25)	55.35(-0.14)	54.65(-0.89)	54.86	-0.7	-16	30(0.7)	-50	[-6]	[-27]	[-1]	-66	-279	DT	0.1	OpenShort	(-7)	-22	4	4	-20	-1,9	34
8	Mar/18	12	58.79	55.37	56.69(-0.24)	55.43(-0.18)	55.14(-0.76)	54.79	-0.7	-16	29(1.1)	-50	[-6]	[-24]	[3]	-77	-299	DP	-0.2	OpenShort	(-8)	-18	21	-5	-20	-1.2,3	34
9	Mar/18	11	58.79	55.37	56.82(-0.19)	55.53(-0.51)	55.56(-0.4)	54.4	-0.8	-16	28(1.4)	-50	[-5]	[-19]	[-7]	-90	-355	DT	-0.8	OpenShort	(-8)	-10	1	-25	-20	-1.6,0	34
10	Mar/18	10	58.79	55.37	56.93(-0.11)	55.82(-0.47)	55.78(-0.32)	54.38	-0.8	-16	26(1.6)	-50	[-3]	[-17]	[-17]	-79	-423	DT	-1	OpenShort	(-6)	-8	-24	-15	-20	-1.8,16	34

11	Mar/18	9	58.79	55.37	57(-0.08)	56.09(-0.62)	55.96(-0.16)	54.83	-0.7	-16	25(0.2)	-50	[-2]	[-14]	[-44]	-61	-350	DT	-0.8	OpenShort?	(-3)	-4	-127	3	-20	-1.6,29	34
12	Mar/17	15	59.57	55.67	57.04(0.2)	56.44(-0.2)	56.05(0.59)	57.3	-0.4	-15	25(-0.6)	25	[5]	[12]	[23]	-14	9	UT	0.9	OpenLong?	(4)	14	21	20	20	0.2,31	51
13	Mar/17	14	59.57	55.67	56.93(0.18)	56.55(-0.46)	55.72(0.41)	56.9	-0.5	-15	25(-1)	20	[4]	[4]	[38]	-35	-74	UT	0.8	OpenLong	(5)	10	74	11	20	-0,15	51
14	Mar/17	13	59.57	55.67	56.83(0.05)	56.81(-0.67)	55.5(-0.63)	55.5	-0.7	-15	26(-0.1)	-50	[1]	[-25]	[1]	-71	-403	RG	0	Wait	(2)	-15	13	-8	-20	-0.9,2	51
15	Mar/17	12	59.57	55.67	56.8(-0.01)	57.19(-0.59)	55.85(-0.65)	55.26	-0.8	-15	26(-0.1)	-50	[-0]	[-24]	[-12]	-75	-399	DT	-0.4	HoldShort	(1)	-16	-1	-13	-20	-1,0	51

16	Mar/17	11	59.57	55.67	56.81(0.01)	57.53(-0.39)	56.22(-1.08)	55.28	-0.8	-15	26(0)	-50	[0]	[-32]	[-27]	-69	-501	DR	-0.6	OpenShort	(-1)	-26	-20	-28	-20	-1,6	51
17	Mar/17	10	59.57	55.67	56.8(0.04)	57.76(-0.34)	56.83(-0.97)	55.66	-0.7	-15	26(-0.4)	-50	[1]	[-29]	[-21]	-47	-435	DR	-0.8	OpenShort	(2)	-24	-6	-24	-20	-0.8,23	51
18	Mar/17	9	59.57	55.67	56.78(0.06)	57.96(-0.28)	57.39(-1.27)	55.78	-0.7	-15	27(-1)	-50	[2]	[-35]	[-47]	-35	-496	DR	-1.1	OpenShort?	(2)	-31	-77	-32	-20	-0.7,33	51
19	Mar/16	15	60.12	55.76	56.75(0.24)	58.12(0.14)	58.13(-0.69)	57.28	-0.5	-18	28(1.3)	-50	[6]	[-17]	[-11]	16	-253	DR	-0.5	OpenShort?	(6)	-17	10	-20	-20	0.3,58	48
20	Mar/16	14	60.12	55.76	56.61(0.03)	58.04(0.23)	58.54(-0.51)	57.09	-0.5	-18	26(0.1)	-50	[1]	[-13]	[-38]	24	-49	DR	-0.9	OpenShort	(7)	-12	-64	-26	-20	0.3,66	48

21	Mar/16	13	60.12	55.76	56.59(0.14)	57.9(0.44)	58.84(0.27)	58.36	-0.3	-18	26(0.8)	-45	[3]	[9]	[-6]	62	249	CR	-0.3	HoldShort	(5)	7	-4	-16	-20	1.1,84	48
22	Mar/16	12	60.12	55.76	56.51(0.14)	57.65(0.61)	58.68(0.27)	58.43	-0.3	-18	26(1.1)	-50	[3]	[11]	[-21]	75	279	CR	-0.2	HoldShort	(5)	7	-52	-11	-20	1.3,92	48
23	Mar/16	11	60.12	55.76	56.43(0.28)	57.3(0.8)	58.52(0.7)	59.48	-0.1	-18	24(2.8)	10	[7]	[25]	[10]	103	452	RG	0.7	Wait	(7)	17	8	3	20	2.1,100	48
24	Mar/16	10	60.12	55.76	56.27(0.33)	56.85(0.78)	58.12(1.01)	59.32	-0.1	-18	22(3)	30	[8]	[33]	[23]	109	475	UT	0.9	HoldLong	(9)	25	36	4	20	2.4,99	48
25	Mar/16	9	60.12	55.76	56.08(0.31)	56.41(0.58)	57.54(1)	58.6	-0.3	-18	19(2.7)	25	[8]	[30]	[30]	107	403	UT	1	HoldLong?	(9)	24	53	7	20	2.3,99	48

26	Mar/15	15	60.69	56.4	55.91(0.19)	56.09(0.44)	56.97(0.64)	57.57	-0.5	-19	16(1.5)	-10	[5]	[18]	[9]	94	276	RG	0.6	Wait?	(7)	16	-4	17	20	1.8,99	50
27	Mar/15	14	60.69	56.4	55.8(0.21)	55.85(0.45)	56.61(0.96)	57.65	-0.5	-19	14(1.9)	15	[5]	[26]	[20]	98	354	UT	1.2	OpenLong	(7)	23	11	34	20	2.2,93	50
28	Mar/15	13	60.69	56.4	55.68(0.15)	55.6(0.41)	56.07(0.89)	57.44	-0.5	-19	13(1.8)	5	[4]	[23]	[34]	86	381	RG	1.8	SmallShort	(6)	22	52	34	20	2.4,76	50
29	Mar/15	12	60.69	56.4	55.6(0.07)	55.37(0.33)	55.58(0.54)	56.44	-0.7	-19	11(-0.1)	10	[2]	[13]	[23]	42	204	RG	1.4	SmallShort	(2)	13	36	33	20	1.3,59	50
30	Mar/15	11	60.69	56.4	55.56(-0.07)	55.19(-0.16)	55.28(0.14)	55.75	-0.8	-19	11(-0.9)	-45	[-2]	[-3]	[11]	-5	118	DP	0.7	OpenShort	(0)	3	-1	17	20	0.3,38	50

31	Mar/15	10	60.69	56.4	55.6(-0.09)	55.28(-0.17)	55.2(0.21)	55.78	-0.8	-19	12(-1.1)	-25	[-2]	[-2]	[24]	-17	149	DP	0.8	OpenShort	(-2)	5	44	12	20	0.3,26	50
32	Mar/15	9	60.69	56.4	55.65(-0.2)	55.37(-0.35)	55.08(-0.09)	54.96	-1	-19	13(-1)	-50	[-5]	[-12]	[2]	-58	30	DP	-0.2	OpenShort?	(-5)	-2	1	-5	20	-0.9,15	50
33	Mar/12	15	61.33	57.28	55.76(-0.22)	55.57(-0.24)	55.13(-0.07)	54.95	-1	-20	14(1.1)	-50	[-5]	[-11]	[-3]	-55	17	DT	-0.2	OpenShort?	(-6)	-2	-1	0	-20	-1,20	40
34	Mar/12	14	61.33	57.28	55.88(-0.12)	55.7(-0.1)	55.17(0.13)	54.97	-1	-20	13(0.4)	-50	[-3]	[-4]	[-12]	-54	-31	DT	-0.2	OpenShort	(-7)	3	-20	2	-20	-1.1,24	40
35	Mar/12	13	61.33	57.28	55.95(-0.06)	55.76(0.06)	55.1(-0.46)	55.35	-0.9	-20	12(0.1)	-50	[-2]	[-16]	[-2]	-43	-158	DT	0.3	OpenShort	(-3)	-11	9	2	-20	-0.8,27	40

36	Mar/12	12	61.33	57.28	55.99(-0.02)	55.73(-0.05)	55.35(-0.56)	55.18	-1	-20	12(-0.1)	-50	[-1]	[-20]	[-5]	-55	-242	DT	-0.2	OpenShort	(-3)	-14	-1	-2	-20	-1.1,23	40
37	Mar/12	11	61.33	57.28	56(0.01)	55.76(-0.01)	55.66(-0.61)	55.2	-1	-20	12(-0.1)	-50	[0]	[-20]	[-10]	-60	-276	DR	-0.6	OpenShort	(-1)	-15	3	-33	-20	-1,15	40
38	Mar/12	10	61.33	57.28	56(0.01)	55.77(-0.09)	56(-0.42)	55.14	-1	-20	12(0.1)	-50	[0]	[-17]	[1]	-48	-245	RG	-1.1	SmallLong	(0)	-10	28	-28	-20	-1.1,30	40
39	Mar/12	9	61.33	57.28	55.99(-0.06)	55.82(-0.19)	56.24(-0.31)	54.62	-1.1	-20	12(-0.8)	-50	[-2]	[-16]	[-48]	-49	-254	DT	-2.1	OpenShort?	(-1)	-8	-104	-25	-20	-1.8,46	40
40	Mar/11	15	62.14	58.34	56.02(0.22)	55.93(0.02)	56.42(0.57)	56.62	-0.9	-16	13(-6.1)	5	[6]	[14]	[8]	40	42	RG	0.2	Wait?	(4)	14	-5	16	20	0.7,72	36

41	Mar/11	14	62.14	58.34	55.9(0.47)	55.92(-0.02)	56.1(0.44)	56.72	-0.8	-16	19(-0.7)	30	[12]	[12]	[8]	36	-153	UT	0.5	OpenLong	(7)	11	-10	21	20	0.7,68	36
42	Mar/11	13	62.14	58.34	55.64(0.29)	55.93(-0.04)	55.85(0.57)	56.91	-0.8	-16	20(0.3)	25	[7]	[14]	[24]	26	104	UT	0.8	OpenLong	(15)	14	32	16	20	1,51	36
43	Mar/11	12	62.14	58.34	55.48(0.16)	55.95(-0.2)	55.53(0.22)	56.3	-0.9	-16	20(0.2)	5	[4]	[2]	[20]	-8	58	RG	0.6	Wait	(7)	5	41	-4	20	0.7,25	36
44	Mar/11	11	62.14	58.34	55.39(0.06)	56.06(-0.14)	55.41(-0.05)	55.53	-1	-16	19(0)	-40	[2]	[-4]	[4]	-27	-31	RG	0.1	Wait	(3)	-1	26	-12	-20	0.1,21	36
45	Mar/11	10	62.14	58.34	55.36(-0.02)	56.14(-0.19)	55.44(-0.53)	55.04	-1.1	-16	19(0)	-50	[-1]	[-17]	[-18]	-23	-155	DT	-0.3	OpenShort	(1)	-13	-23	-18	-20	-0.3,35	36

46	Mar/11	9	62.14	58.34	55.37(-0.02)	56.25(0.01)	55.73(-0.5)	55.47	-1	-16	19(-0.1)	-50	[-1]	[-14]	[-7]	4	-68	DT	-0.2	OpenShort?	(0)	-12	9	-11	-20	0.1,51	36
47	Mar/10	15	62.76	58.55	55.38(-0.07)	56.24(0.03)	56.01(-0.64)	55.31	-1.2	-18	20(-0.1)	-50	[-2]	[-19]	[-19]	8	-88	DT	-0.6	OpenShort?	(-1)	-16	-19	-18	-20	-0.1,60	39
48	Mar/10	14	62.76	58.55	55.42(-0.02)	56.23(0.12)	56.37(-0.61)	55.67	-1.1	-18	20(-0.1)	-50	[-1]	[-17]	[-6]	31	-62	DT	-0.6	OpenShort	(-1)	-15	-1	10	-20	0.2,76	39
49	Mar/10	13	62.76	58.55	55.43(-0.02)	56.16(0.07)	56.72(-0.22)	55.68	-1.1	-18	20(-0.1)	-50	[-1]	[-8]	[-19]	37	19	DT	-0.8	OpenShort	(-1)	-5	-45	12	-20	0.2,82	39
50	Mar/10	12	62.76	58.55	55.44(0.04)	56.12(0.44)	56.85(0.17)	56.54	-1	-18	20(0)	-50	[1]	[7]	[-6]	63	203	CR	-0.2	HoldShort	(2)	4	-16	21	-20	0.9,90	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI