Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $50.7400      One month high (close): $71.5100

LPSN Daily Change: 2.29%   Daily StdDev 4.12%   LPSN EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $53.69(2.29%)

Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -4.75%(52%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1910   57.95  55.17  55.53(-0.55 54.51(-0.64 53.88(-0.5253.41-0.9    -1532(-1.6)-50[-13][-26][-5]-74-33DT-0.3OpenShort    (-14)-13-13-0-4-1.2,632

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.51(hourly_sma_10 2.06%)   55.17(daily_ema_10 3.3%)   55.53(hourly_sma_20 3.97%)   57.95(daily_ema_20 8.5%)  
 
2Mar/199   57.95  55.17  55.84(-0.5 54.86(-0.34 54.16(-0.2853.64-0.8    -1534(0)-50[-12][-16][1]-76-36DP-0.3OpenShort?    (-16)-726-3-20-1.2,432
3Mar/1815   58.79  55.37  56.12(-0.48 55.05(-0.37 54.31(-0.4553.16-1    -1634(3.6)-50[-12][-21][-35]-89-224DT-0.6OpenShort?    (-17)-11-64-4-20-1.7,434
4Mar/1814   58.79  55.37  56.39(-0.29 55.26(-0.16 54.55(-0.1854.35-0.8    -1630(0.9)-50[-7][-10][-15]-73-159DT-0.1OpenShort    (-12)-4-276-20-1.2,734
5Mar/1813   58.79  55.37  56.55(-0.25 55.35(-0.14 54.65(-0.8954.86-0.7    -1630(0.7)-50[-6][-27][-1]-66-279DT0.1OpenShort    (-7)-2244-20-1,934
 
6Mar/1812   58.79  55.37  56.69(-0.24 55.43(-0.18 55.14(-0.7654.79-0.7    -1629(1.1)-50[-6][-24][3]-77-299DP-0.2OpenShort    (-8)-1821-5-20-1.2,334
7Mar/1811   58.79  55.37  56.82(-0.19 55.53(-0.51 55.56(-0.454.4-0.8    -1628(1.4)-50[-5][-19][-7]-90-355DT-0.8OpenShort    (-8)-101-25-20-1.6,034
8Mar/1810   58.79  55.37  56.93(-0.11 55.82(-0.47 55.78(-0.3254.38-0.8    -1626(1.6)-50[-3][-17][-17]-79-423DT-1OpenShort    (-6)-8-24-15-20-1.8,1634
9Mar/189   58.79  55.37  57(-0.08 56.09(-0.62 55.96(-0.1654.83-0.7    -1625(0.2)-50[-2][-14][-44]-61-350DT-0.8OpenShort?    (-3)-4-1273-20-1.6,2934
10Mar/1715   59.57  55.67  57.04(0.2 56.44(-0.2 56.05(0.5957.3-0.4    -1525(-0.6)25[5][12][23]-149UT0.9OpenLong?    (4)142120200.2,3151
 
11Mar/1714   59.57  55.67  56.93(0.18 56.55(-0.46 55.72(0.4156.9-0.5    -1525(-1)20[4][4][38]-35-74UT0.8OpenLong    (5)10741120-0,1551
12Mar/1713   59.57  55.67  56.83(0.05 56.81(-0.67 55.5(-0.6355.5-0.7    -1526(-0.1)-50[1][-25][1]-71-403RG0Wait    (2)-1513-8-20-0.9,251
13Mar/1712   59.57  55.67  56.8(-0.01 57.19(-0.59 55.85(-0.6555.26-0.8    -1526(-0.1)-50[-0][-24][-12]-75-399DT-0.4HoldShort    (1)-16-1-13-20-1,051
14Mar/1711   59.57  55.67  56.81(0.01 57.53(-0.39 56.22(-1.0855.28-0.8    -1526(0)-50[0][-32][-27]-69-501DR-0.6OpenShort    (-1)-26-20-28-20-1,651
15Mar/1710   59.57  55.67  56.8(0.04 57.76(-0.34 56.83(-0.9755.66-0.7    -1526(-0.4)-50[1][-29][-21]-47-435DR-0.8OpenShort    (2)-24-6-24-20-0.8,2351
 
16Mar/179   59.57  55.67  56.78(0.06 57.96(-0.28 57.39(-1.2755.78-0.7    -1527(-1)-50[2][-35][-47]-35-496DR-1.1OpenShort?    (2)-31-77-32-20-0.7,3351
17Mar/1615   60.12  55.76  56.75(0.24 58.12(0.14 58.13(-0.6957.28-0.5    -1828(1.3)-50[6][-17][-11]16-253DR-0.5OpenShort?    (6)-1710-20-200.3,5848
18Mar/1614   60.12  55.76  56.61(0.03 58.04(0.23 58.54(-0.5157.09-0.5    -1826(0.1)-50[1][-13][-38]24-49DR-0.9OpenShort    (7)-12-64-26-200.3,6648
19Mar/1613   60.12  55.76  56.59(0.14 57.9(0.44 58.84(0.2758.36-0.3    -1826(0.8)-45[3][9][-6]62249CR-0.3HoldShort    (5)7-4-16-201.1,8448
20Mar/1612   60.12  55.76  56.51(0.14 57.65(0.61 58.68(0.2758.43-0.3    -1826(1.1)-50[3][11][-21]75279CR-0.2HoldShort    (5)7-52-11-201.3,9248
 
21Mar/1611   60.12  55.76  56.43(0.28 57.3(0.8 58.52(0.759.48-0.1    -1824(2.8)10[7][25][10]103452RG0.7Wait    (7)1783202.1,10048
22Mar/1610   60.12  55.76  56.27(0.33 56.85(0.78 58.12(1.0159.32-0.1    -1822(3)30[8][33][23]109475UT0.9HoldLong    (9)25364202.4,9948
23Mar/169   60.12  55.76  56.08(0.31 56.41(0.58 57.54(158.6-0.3    -1819(2.7)25[8][30][30]107403UT1HoldLong?    (9)24537202.3,9948
24Mar/1515   60.69  56.4  55.91(0.19 56.09(0.44 56.97(0.6457.57-0.5    -1916(1.5)-10[5][18][9]94276RG0.6Wait?    (7)16-417201.8,9950
25Mar/1514   60.69  56.4  55.8(0.21 55.85(0.45 56.61(0.9657.65-0.5    -1914(1.9)15[5][26][20]98354UT1.2OpenLong    (7)231134202.2,9350
 
26Mar/1513   60.69  56.4  55.68(0.15 55.6(0.41 56.07(0.8957.44-0.5    -1913(1.8)5[4][23][34]86381RG1.8SmallShort    (6)225234202.4,7650
27Mar/1512   60.69  56.4  55.6(0.07 55.37(0.33 55.58(0.5456.44-0.7    -1911(-0.1)10[2][13][23]42204RG1.4SmallShort    (2)133633201.3,5950
28Mar/1511   60.69  56.4  55.56(-0.07 55.19(-0.16 55.28(0.1455.75-0.8    -1911(-0.9)-45[-2][-3][11]-5118DP0.7OpenShort    (0)3-117200.3,3850
29Mar/1510   60.69  56.4  55.6(-0.09 55.28(-0.17 55.2(0.2155.78-0.8    -1912(-1.1)-25[-2][-2][24]-17149DP0.8OpenShort    (-2)54412200.3,2650
30Mar/159   60.69  56.4  55.65(-0.2 55.37(-0.35 55.08(-0.0954.96-1    -1913(-1)-50[-5][-12][2]-5830DP-0.2OpenShort?    (-5)-21-520-0.9,1550
 
31Mar/1215   61.33  57.28  55.76(-0.22 55.57(-0.24 55.13(-0.0754.95-1    -2014(1.1)-50[-5][-11][-3]-5517DT-0.2OpenShort?    (-6)-2-10-20-1,2040
32Mar/1214   61.33  57.28  55.88(-0.12 55.7(-0.1 55.17(0.1354.97-1    -2013(0.4)-50[-3][-4][-12]-54-31DT-0.2OpenShort    (-7)3-202-20-1.1,2440
33Mar/1213   61.33  57.28  55.95(-0.06 55.76(0.06 55.1(-0.4655.35-0.9    -2012(0.1)-50[-2][-16][-2]-43-158DT0.3OpenShort    (-3)-1192-20-0.8,2740
34Mar/1212   61.33  57.28  55.99(-0.02 55.73(-0.05 55.35(-0.5655.18-1    -2012(-0.1)-50[-1][-20][-5]-55-242DT-0.2OpenShort    (-3)-14-1-2-20-1.1,2340
35Mar/1211   61.33  57.28  56(0.01 55.76(-0.01 55.66(-0.6155.2-1    -2012(-0.1)-50[0][-20][-10]-60-276DR-0.6OpenShort    (-1)-153-33-20-1,1540
 
36Mar/1210   61.33  57.28  56(0.01 55.77(-0.09 56(-0.4255.14-1    -2012(0.1)-50[0][-17][1]-48-245RG-1.1SmallLong    (0)-1028-28-20-1.1,3040
37Mar/129   61.33  57.28  55.99(-0.06 55.82(-0.19 56.24(-0.3154.62-1.1    -2012(-0.8)-50[-2][-16][-48]-49-254DT-2.1OpenShort?    (-1)-8-104-25-20-1.8,4640
38Mar/1115   62.14  58.34  56.02(0.22 55.93(0.02 56.42(0.5756.62-0.9    -1613(-6.1)5[6][14][8]4042RG0.2Wait?    (4)14-516200.7,7236
39Mar/1114   62.14  58.34  55.9(0.47 55.92(-0.02 56.1(0.4456.72-0.8    -1619(-0.7)30[12][12][8]36-153UT0.5OpenLong    (7)11-1021200.7,6836
40Mar/1113   62.14  58.34  55.64(0.29 55.93(-0.04 55.85(0.5756.91-0.8    -1620(0.3)25[7][14][24]26104UT0.8OpenLong    (15)143216201,5136
 
41Mar/1112   62.14  58.34  55.48(0.16 55.95(-0.2 55.53(0.2256.3-0.9    -1620(0.2)5[4][2][20]-858RG0.6Wait    (7)541-4200.7,2536
42Mar/1111   62.14  58.34  55.39(0.06 56.06(-0.14 55.41(-0.0555.53-1    -1619(0)-40[2][-4][4]-27-31RG0.1Wait    (3)-126-12-200.1,2136
43Mar/1110   62.14  58.34  55.36(-0.02 56.14(-0.19 55.44(-0.5355.04-1.1    -1619(0)-50[-1][-17][-18]-23-155DT-0.3OpenShort    (1)-13-23-18-20-0.3,3536
44Mar/119   62.14  58.34  55.37(-0.02 56.25(0.01 55.73(-0.555.47-1    -1619(-0.1)-50[-1][-14][-7]4-68DT-0.2OpenShort?    (0)-129-11-200.1,5136
45Mar/1015   62.76  58.55  55.38(-0.07 56.24(0.03 56.01(-0.6455.31-1.2    -1820(-0.1)-50[-2][-19][-19]8-88DT-0.6OpenShort?    (-1)-16-19-18-20-0.1,6039
 
46Mar/1014   62.76  58.55  55.42(-0.02 56.23(0.12 56.37(-0.6155.67-1.1    -1820(-0.1)-50[-1][-17][-10]31-62DT-0.6OpenShort    (-1)-15-1-14-200.2,7639
47Mar/1013   62.76  58.55  55.43(-0.02 56.16(0.07 56.72(-0.2255.68-1.1    -1820(-0.1)-50[-1][-8][-23]3719DT-0.8OpenShort    (-1)-5-45-15-200.2,8239
48Mar/1012   62.76  58.55  55.44(0.04 56.12(0.44 56.85(0.1756.54-1    -1820(0)-50[1][7][-6]63203CR-0.2HoldShort    (2)4-1621-200.9,9039
49Mar/1011   62.76  58.55  55.42(0.25 55.87(0.95 56.76(0.5156.86-0.9    -1820(-1.7)-20[6][23][-6]73155CR0.1HoldShort    (2)13-1324-201.1,9539
50Mar/1010   62.76  58.55  55.28(0.43 55.34(0.61 56.47(0.757.11-0.9    -1822(0.1)25[11][24][7]81116UT0.5HoldLong    (8)17-1527201.3,9839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA